UNITED BANCORP INC OHIO

Ticker: UBCP CUSIP: 909911109 Class: Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,500 Value ($000) $25 Avg Close $17.06 Range $14.68 - $20.71

Q1 2022

Shares 1,500 Value ($000) $27 Avg Close $17.24 Range $16.34 - $20.83

Q4 2021

Shares 1,500 Value ($000) $25 Avg Close $15.40 Range $14.60 - $17.10

Q3 2021

Shares 1,500 Value ($000) $21 Avg Close $14.28 Range $12.73 - $16.82

Q2 2021

Shares 1,500 Value ($000) $21 Avg Close $14.96 Range $14.04 - $15.67

Q1 2021

Shares 1,500 Value ($000) $21 Avg Close $13.82 Range $12.71 - $15.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,500	$25	$17.06	$14.68 - $20.71
Q1 2022	1,500	$27	$17.24	$16.34 - $20.83
Q4 2021	1,500	$25	$15.40	$14.60 - $17.10
Q3 2021	1,500	$21	$14.28	$12.73 - $16.82
Q2 2021	1,500	$21	$14.96	$14.04 - $15.67
Q1 2021	1,500	$21	$13.82	$12.71 - $15.89