UNITED BANCORP INC OHIO

Ticker: UBCP CUSIP: 909911109 Class: Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34 Value ($000) $0 Avg Close $13.41 Range $12.55 - $14.85
Q3 2025
Shares 386 Value ($000) $5 Avg Close $14.19 Range $12.47 - $15.39
Q2 2025
Shares 237 Value ($000) $3 Avg Close $13.20 Range $12.25 - $15.64
Q1 2025
Shares 255 Value ($000) $3 Avg Close $13.07 Range $12.25 - $14.23
Q4 2024
Shares 54 Value ($000) $1 Avg Close $13.16 Range $12.03 - $14.78
Q3 2024
Shares 369 Value ($000) $5 Avg Close $12.27 Range $11.40 - $14.38
Q2 2024
Shares 933 Value ($000) $12 Avg Close $12.69 Range $11.40 - $14.94
Q1 2024
Shares 769 Value ($000) $11 Avg Close $12.32 Range $11.47 - $15.50
Q4 2023
Shares 1,090 Value ($000) $14 Avg Close $11.05 Range $9.70 - $14.50
Q3 2023
Shares 1,232 Value ($000) $14 Avg Close $11.72 Range $11.03 - $12.99
Q2 2023
Shares 1,994 Value ($000) $24 Avg Close $12.30 Range $11.10 - $15.17
Q1 2023
Shares 380 Value ($000) $0 Avg Close $14.53 Range $12.01 - $16.00
Q4 2022
Shares 183 Value ($000) $0 Avg Close $15.15 Range $14.35 - $16.94
Q2 2022
Shares 64 Value ($000) $1 Avg Close $17.06 Range $14.68 - $20.71
Q1 2022
Shares 590 Value ($000) $11 Avg Close $17.24 Range $16.34 - $20.83
Q4 2021
Shares 657 Value ($000) $11 Avg Close $15.40 Range $14.60 - $17.10
Q3 2021
Shares 413 Value ($000) $6 Avg Close $14.28 Range $12.73 - $16.82
Q2 2021
Shares 703 Value ($000) $10 Avg Close $14.96 Range $14.04 - $15.67
Q1 2021
Shares 366 Value ($000) $5 Avg Close $13.82 Range $12.71 - $15.89
Q4 2020
Shares 2,179 Value ($000) $29 Avg Close $12.56 Range $11.80 - $13.63
Q3 2020
Shares 772 Value ($000) $10 Avg Close $11.45 Range $10.35 - $13.26
Q2 2020
Shares 18 Value ($000) $0 Avg Close $10.53 Range $9.10 - $13.75
Q3 2019
Shares 208 Value ($000) $2 Avg Close $11.35 Range $11.00 - $12.26
Q2 2019
Shares 324 Value ($000) $4 Avg Close $11.26 Range $10.57 - $11.85
Q1 2019
Shares 73 Value ($000) $1 Avg Close $11.06 Range $10.25 - $12.10
Q4 2018
Shares 485 Value ($000) $6 Avg Close $12.53 Range $10.25 - $13.50
Q3 2018
Shares 88 Value ($000) $1 Avg Close $13.31 Range $13.03 - $13.75
Q2 2018
Shares 224 Value ($000) $3 Avg Close $13.08 Range $12.30 - $14.00
Q1 2018
Shares 300 Value ($000) $4 Avg Close $12.71 Range $11.70 - $14.00
Q2 2017
Shares 56 Value ($000) $1 Avg Close $11.86 Range $11.33 - $12.41
Q3 2016
Shares 77 Value ($000) $1 Avg Close $10.25 Range $9.75 - $11.35
Q2 2016
Shares 18 Value ($000) $0 Avg Close $9.60 Range $8.91 - $10.00
Q1 2016
Shares 991 Value ($000) $9 Avg Close $9.14 Range $8.72 - $9.75
Q4 2015
Shares 346 Value ($000) $3 Avg Close $9.07 Range $8.13 - $9.75
Q3 2015
Shares 327 Value ($000) $3 Avg Close $8.49 Range $7.70 - $10.90
Q2 2015
Shares 234 Value ($000) $2 Avg Close $8.13 Range $7.80 - $10.17
Q1 2015
Shares 58 Value ($000) $0 Avg Close $7.99 Range $7.63 - $8.26
Q4 2014
Shares 46 Value ($000) $0 Avg Close $8.07 Range $7.77 - $8.25
Q3 2014
Shares 281 Value ($000) $2 Avg Close $8.08 Range $7.90 - $8.49
Q2 2014
Shares 100 Value ($000) $1 Avg Close $7.95 Range $7.43 - $8.58
Q4 2013
Shares 101 Value ($000) $1 Avg Close $7.14 Range $6.55 - $8.91
Q3 2013
Shares 429 Value ($000) $3 Avg Close $7.04 Range $6.50 - $7.40