UNITED BANCORP INC OHIO

Ticker: UBCP CUSIP: 909911109 Class: Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $0 Avg Close $13.41 Range $12.55 - $14.85
Q3 2025
Shares 200 Value ($000) $0 Avg Close $14.19 Range $12.47 - $15.39
Q2 2025
Shares 200 Value ($000) $0 Avg Close $13.20 Range $12.25 - $15.64
Q1 2025
Shares 200 Value ($000) $0 Avg Close $13.07 Range $12.25 - $14.23
Q4 2024
Shares 200 Value ($000) $0 Avg Close $13.16 Range $12.03 - $14.78
Q3 2024
Shares 200 Value ($000) $0 Avg Close $12.27 Range $11.40 - $14.38
Q2 2024
Shares 200 Value ($000) $0 Avg Close $12.69 Range $11.40 - $14.94
Q1 2024
Shares 200 Value ($000) $0 Avg Close $12.32 Range $11.47 - $15.50
Q4 2023
Shares 200 Value ($000) $0 Avg Close $11.05 Range $9.70 - $14.50