UNITED BANCORP INC OHIO

Ticker: UBCP CUSIP: 909911109 Class: Stock

Commonwealth Financial Services, LLC's Holding History (CIK: 0001536755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,392 Value ($000) $1,240 Avg Close $13.41 Range $12.55 - $14.85
Q3 2025
Shares 85,379 Value ($000) $1,193 Avg Close $14.19 Range $12.47 - $15.39
Q2 2025
Shares 84,356 Value ($000) $1,265 Avg Close $13.20 Range $12.25 - $15.64
Q1 2025
Shares 82,462 Value ($000) $1,107 Avg Close $13.07 Range $12.25 - $14.23
Q4 2024
Shares 81,457 Value ($000) $1,049 Avg Close $13.16 Range $12.03 - $14.78
Q3 2024
Shares 90,209 Value ($000) $1,183 Avg Close $12.27 Range $11.40 - $14.38
Q2 2024
Shares 89,221 Value ($000) $1,077 Avg Close $12.69 Range $11.40 - $14.94
Q1 2024
Shares 97,266 Value ($000) $1,239 Avg Close $12.32 Range $11.47 - $15.50
Q4 2023
Shares 97,266 Value ($000) $1,239 Avg Close $11.05 Range $9.70 - $14.50
Q3 2023
Shares 96,230 Value ($000) $1,111 Avg Close $11.72 Range $11.03 - $12.99
Q1 2017
Shares 56,050 Value ($000) $673 Avg Close $12.69 Range $10.20 - $13.45
Q4 2016
Shares 55,427 Value ($000) $701 Avg Close $11.67 Range $10.35 - $15.25
Q3 2016
Shares 55,427 Value ($000) $603 Avg Close $10.25 Range $9.75 - $11.35
Q2 2016
Shares 55,427 Value ($000) $542 Avg Close $9.60 Range $8.91 - $10.00
Q1 2016
Shares 35,671 Value ($000) $324 Avg Close $9.14 Range $8.72 - $9.75
Q4 2015
Shares 35,671 Value ($000) $342 Avg Close $9.07 Range $8.13 - $9.75
Q3 2015
Shares 35,671 Value ($000) $323 Avg Close $8.49 Range $7.70 - $10.90
Q2 2015
Shares 35,671 Value ($000) $320 Avg Close $8.13 Range $7.80 - $10.17
Q1 2015
Shares 35,671 Value ($000) $282 Avg Close $7.99 Range $7.63 - $8.26
Q4 2014
Shares 35,671 Value ($000) $288 Avg Close $8.07 Range $7.77 - $8.25