UNITED BANCORP INC OHIO

Ticker: UBCP CUSIP: 909911109 Class: Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 8,583 Value ($000) $105 Avg Close $11.86 Range $11.33 - $12.41
Q1 2017
Shares 8,583 Value ($000) $106 Avg Close $12.69 Range $10.20 - $13.45
Q4 2016
Shares 8,583 Value ($000) $116 Avg Close $11.67 Range $10.35 - $15.25
Q3 2016
Shares 8,583 Value ($000) $93 Avg Close $10.25 Range $9.75 - $11.35
Q2 2016
Shares 8,583 Value ($000) $84 Avg Close $9.60 Range $8.91 - $10.00
Q1 2016
Shares 6,719 Value ($000) $61 Avg Close $9.14 Range $8.72 - $9.75
Q4 2015
Shares 6,719 Value ($000) $64 Avg Close $9.07 Range $8.13 - $9.75
Q3 2015
Shares 6,719 Value ($000) $61 Avg Close $8.49 Range $7.70 - $10.90