UNITED BANCORP INC OHIO

Ticker: UBCP CUSIP: 909911109 Class: Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 173 Value ($000) $2 Avg Close $14.19 Range $12.47 - $15.39
Q4 2023
Shares 173 Value ($000) $2 Avg Close $11.05 Range $9.70 - $14.50
Q1 2023
Shares 173 Value ($000) $3 Avg Close $14.53 Range $12.01 - $16.00
Q4 2022
Shares 173 Value ($000) $3 Avg Close $15.15 Range $14.35 - $16.94
Q2 2021
Shares 173 Value ($000) $2 Avg Close $14.96 Range $14.04 - $15.67
Q4 2020
Shares 173 Value ($000) $2 Avg Close $12.56 Range $11.80 - $13.63
Q3 2020
Shares 173 Value ($000) $2 Avg Close $11.45 Range $10.35 - $13.26
Q1 2020
Shares 173 Value ($000) $2 Avg Close $13.06 Range $7.64 - $14.89
Q4 2019
Shares 173 Value ($000) $2 Avg Close $12.46 Range $10.87 - $15.56
Q3 2019
Shares 173 Value ($000) $2 Avg Close $11.35 Range $11.00 - $12.26
Q2 2019
Shares 173 Value ($000) $2 Avg Close $11.26 Range $10.57 - $11.85
Q1 2019
Shares 173 Value ($000) $2 Avg Close $11.06 Range $10.25 - $12.10