UNITED BANCORP INC OHIO

Ticker: UBCP CUSIP: 909911109 Class: Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 545 Value ($000) $8 Avg Close $13.41 Range $12.55 - $14.85
Q3 2025
Shares 5,720 Value ($000) $80 Avg Close $14.19 Range $12.47 - $15.39
Q2 2025
Shares 5,378 Value ($000) $78 Avg Close $13.20 Range $12.25 - $15.64
Q1 2025
Shares 5,374 Value ($000) $72 Avg Close $13.07 Range $12.25 - $14.23
Q4 2024
Shares 5,368 Value ($000) $70 Avg Close $13.16 Range $12.03 - $14.78
Q3 2024
Shares 5,363 Value ($000) $70 Avg Close $12.27 Range $11.40 - $14.38
Q2 2024
Shares 390 Value ($000) $5 Avg Close $12.69 Range $11.40 - $14.94
Q1 2024
Shares 385 Value ($000) $6 Avg Close $12.32 Range $11.47 - $15.50
Q4 2023
Shares 550 Value ($000) $7 Avg Close $11.05 Range $9.70 - $14.50
Q3 2023
Shares 526 Value ($000) $6 Avg Close $11.72 Range $11.03 - $12.99
Q2 2023
Shares 521 Value ($000) $6 Avg Close $12.30 Range $11.10 - $15.17
Q1 2023
Shares 367 Value ($000) $5 Avg Close $14.53 Range $12.01 - $16.00
Q4 2022
Shares 2,034 Value ($000) $30 Avg Close $15.15 Range $14.35 - $16.94
Q3 2022
Shares 1,459 Value ($000) $24 Avg Close $15.64 Range $14.61 - $18.04
Q2 2022
Shares 1,349 Value ($000) $22 Avg Close $17.06 Range $14.68 - $20.71
Q1 2022
Shares 785 Value ($000) $14 Avg Close $17.24 Range $16.34 - $20.83
Q4 2021
Shares 351 Value ($000) $6 Avg Close $15.40 Range $14.60 - $17.10
Q3 2021
Shares 348 Value ($000) $5 Avg Close $14.28 Range $12.73 - $16.82
Q2 2021
Shares 716 Value ($000) $10 Avg Close $14.96 Range $14.04 - $15.67
Q1 2021
Shares 342 Value ($000) $5 Avg Close $13.82 Range $12.71 - $15.89
Q4 2020
Shares 339 Value ($000) $4 Avg Close $12.56 Range $11.80 - $13.63
Q3 2020
Shares 336 Value ($000) $4 Avg Close $11.45 Range $10.35 - $13.26
Q2 2020
Shares 333 Value ($000) $4 Avg Close $10.53 Range $9.10 - $13.75
Q1 2020
Shares 952 Value ($000) $11 Avg Close $13.06 Range $7.64 - $14.89
Q4 2019
Shares 2,062 Value ($000) $30 Avg Close $12.46 Range $10.87 - $15.56
Q3 2019
Shares 326 Value ($000) $4 Avg Close $11.35 Range $11.00 - $12.26
Q2 2019
Shares 1,769 Value ($000) $20 Avg Close $11.26 Range $10.57 - $11.85
Q1 2019
Shares 326 Value ($000) $4 Avg Close $11.06 Range $10.25 - $12.10
Q4 2018
Shares 326 Value ($000) $4 Avg Close $12.53 Range $10.25 - $13.50
Q3 2018
Shares 885 Value ($000) $11 Avg Close $13.31 Range $13.03 - $13.75
Q2 2018
Shares 628 Value ($000) $8 Avg Close $13.08 Range $12.30 - $14.00
Q1 2018
Shares 1,569 Value ($000) $20 Avg Close $12.71 Range $11.70 - $14.00
Q4 2017
Shares 1,985 Value ($000) $26 Avg Close $12.66 Range $11.81 - $13.72
Q3 2017
Shares 2,931 Value ($000) $35 Avg Close $11.85 Range $11.55 - $12.25
Q2 2017
Shares 1,147 Value ($000) $14 Avg Close $11.86 Range $11.33 - $12.41
Q1 2017
Shares 1,411 Value ($000) $17 Avg Close $12.69 Range $10.20 - $13.45
Q4 2016
Shares 326 Value ($000) $4 Avg Close $11.67 Range $10.35 - $15.25
Q3 2016
Shares 326 Value ($000) $4 Avg Close $10.25 Range $9.75 - $11.35
Q2 2016
Shares 445 Value ($000) $4 Avg Close $9.60 Range $8.91 - $10.00
Q1 2016
Shares 1,615 Value ($000) $15 Avg Close $9.14 Range $8.72 - $9.75
Q4 2015
Shares 2,828 Value ($000) $27 Avg Close $9.07 Range $8.13 - $9.75
Q4 2014
Shares 948 Value ($000) $8 Avg Close $8.07 Range $7.77 - $8.25