UNITED BANCORP INC OHIO

Ticker: UBCP CUSIP: 909911109 Class: Stock

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,210 Value ($000) $505 Avg Close $13.41 Range $12.55 - $14.85
Q3 2025
Shares 37,276 Value ($000) $521 Avg Close $14.19 Range $12.47 - $15.39
Q2 2025
Shares 33,492 Value ($000) $486 Avg Close $13.20 Range $12.25 - $15.64
Q1 2025
Shares 35,709 Value ($000) $479 Avg Close $13.07 Range $12.25 - $14.23
Q4 2024
Shares 36,642 Value ($000) $476 Avg Close $13.16 Range $12.03 - $14.78
Q3 2024
Shares 33,009 Value ($000) $433 Avg Close $12.27 Range $11.40 - $14.38
Q2 2024
Shares 37,518 Value ($000) $471 Avg Close $12.69 Range $11.40 - $14.94
Q1 2024
Shares 37,494 Value ($000) $543 Avg Close $12.32 Range $11.47 - $15.50
Q4 2023
Shares 32,053 Value ($000) $412 Avg Close $11.05 Range $9.70 - $14.50
Q3 2023
Shares 25,431 Value ($000) $294 Avg Close $11.72 Range $11.03 - $12.99
Q2 2023
Shares 25,408 Value ($000) $304 Avg Close $12.30 Range $11.10 - $15.17
Q1 2023
Shares 21,388 Value ($000) $310 Avg Close $14.53 Range $12.01 - $16.00
Q4 2022
Shares 18,486 Value ($000) $272 Avg Close $15.15 Range $14.35 - $16.94
Q3 2022
Shares 17,724 Value ($000) $285 Avg Close $15.64 Range $14.61 - $18.04
Q2 2022
Shares 11,713 Value ($000) $192 Avg Close $17.06 Range $14.68 - $20.71
Q1 2022
Shares 11,502 Value ($000) $209 Avg Close $17.24 Range $16.34 - $20.83
Q4 2021
Shares 11,382 Value ($000) $190 Avg Close $15.40 Range $14.60 - $17.10
Q3 2021
Shares 11,371 Value ($000) $163 Avg Close $14.28 Range $12.73 - $16.82
Q2 2021
Shares 11,360 Value ($000) $161 Avg Close $14.96 Range $14.04 - $15.67
Q1 2021
Shares 11,350 Value ($000) $168 Avg Close $13.82 Range $12.71 - $15.89
Q4 2020
Shares 11,332 Value ($000) $150 Avg Close $12.56 Range $11.80 - $13.63
Q3 2020
Shares 9,320 Value ($000) $116 Avg Close $11.45 Range $10.35 - $13.26