UNITED BANCORP INC OHIO

Ticker: UBCP CUSIP: 909911109 Class: Stock

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,338 Value ($000) $335 Avg Close $13.41 Range $12.55 - $14.85
Q3 2025
Shares 23,338 Value ($000) $338 Avg Close $14.19 Range $12.47 - $15.39
Q2 2025
Shares 23,338 Value ($000) $338 Avg Close $13.20 Range $12.25 - $15.64
Q1 2025
Shares 23,338 Value ($000) $313 Avg Close $13.07 Range $12.25 - $14.23
Q4 2024
Shares 23,338 Value ($000) $0 Avg Close $13.16 Range $12.03 - $14.78
Q3 2024
Shares 23,338 Value ($000) $306 Avg Close $12.27 Range $11.40 - $14.38
Q2 2024
Shares 23,338 Value ($000) $293 Avg Close $12.69 Range $11.40 - $14.94
Q4 2023
Shares 23,338 Value ($000) $300 Avg Close $11.05 Range $9.70 - $14.50
Q3 2023
Shares 23,338 Value ($000) $270 Avg Close $11.72 Range $11.03 - $12.99
Q2 2023
Shares 23,338 Value ($000) $279 Avg Close $12.30 Range $11.10 - $15.17
Q1 2023
Shares 23,026 Value ($000) $334 Avg Close $14.53 Range $12.01 - $16.00
Q4 2022
Shares 22,770 Value ($000) $335 Avg Close $15.15 Range $14.35 - $16.94
Q3 2022
Shares 22,541 Value ($000) $362 Avg Close $15.64 Range $14.61 - $18.04
Q2 2022
Shares 22,334 Value ($000) $366 Avg Close $17.06 Range $14.68 - $20.71
Q1 2022
Shares 22,124 Value ($000) $403 Avg Close $17.24 Range $16.34 - $20.83
Q4 2021
Shares 21,927 Value ($000) $365 Avg Close $15.40 Range $14.60 - $17.10
Q3 2021
Shares 21,723 Value ($000) $311 Avg Close $14.28 Range $12.73 - $16.82
Q2 2021
Shares 21,516 Value ($000) $307 Avg Close $14.96 Range $14.04 - $15.67
Q1 2021
Shares 21,313 Value ($000) $305 Avg Close $13.82 Range $12.71 - $15.89