UNITED BANCORP INC OHIO

Ticker: UBCP CUSIP: 909911109 Class: Stock

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 546 Value ($000) $8 Avg Close $15.15 Range $14.35 - $16.94

Q3 2022

Shares 546 Value ($000) $9 Avg Close $15.64 Range $14.61 - $18.04

Q2 2022

Shares 546 Value ($000) $9 Avg Close $17.06 Range $14.68 - $20.71

Q1 2022

Shares 546 Value ($000) $10 Avg Close $17.24 Range $16.34 - $20.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	546	$8	$15.15	$14.35 - $16.94
Q3 2022	546	$9	$15.64	$14.61 - $18.04
Q2 2022	546	$9	$17.06	$14.68 - $20.71
Q1 2022	546	$10	$17.24	$16.34 - $20.83