UNITED BANCORP INC OHIO

Ticker: UBCP CUSIP: 909911109 Class: Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,371 Value ($000) $350 Avg Close $13.41 Range $12.55 - $14.85

Q3 2025

Shares 23,828 Value ($000) $333 Avg Close $14.19 Range $12.47 - $15.39

Q2 2025

Shares 23,725 Value ($000) $344 Avg Close $13.20 Range $12.25 - $15.64

Q1 2025

Shares 22,975 Value ($000) $308 Avg Close $13.07 Range $12.25 - $14.23

Q4 2024

Shares 24,076 Value ($000) $313 Avg Close $13.16 Range $12.03 - $14.78

Q3 2024

Shares 24,758 Value ($000) $325 Avg Close $12.27 Range $11.40 - $14.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,371	$350	$13.41	$12.55 - $14.85
Q3 2025	23,828	$333	$14.19	$12.47 - $15.39
Q2 2025	23,725	$344	$13.20	$12.25 - $15.64
Q1 2025	22,975	$308	$13.07	$12.25 - $14.23
Q4 2024	24,076	$313	$13.16	$12.03 - $14.78
Q3 2024	24,758	$325	$12.27	$11.40 - $14.38