UNITED BANCORP INC OHIO

Ticker: UBCP CUSIP: 909911109 Class: Stock

Post Resch Tallon Group Inc.'s Holding History (CIK: 0002054476)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,925 Value ($000) $616 Avg Close $13.41 Range $12.55 - $14.85

Q3 2025

Shares 45,425 Value ($000) $635 Avg Close $14.19 Range $12.47 - $15.39

Q2 2025

Shares 45,425 Value ($000) $659 Avg Close $13.20 Range $12.25 - $15.64

Q1 2025

Shares 45,425 Value ($000) $593 Avg Close $13.07 Range $12.25 - $14.23

Q4 2024

Shares 44,100 Value ($000) $584 Avg Close $13.16 Range $12.03 - $14.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,925	$616	$13.41	$12.55 - $14.85
Q3 2025	45,425	$635	$14.19	$12.47 - $15.39
Q2 2025	45,425	$659	$13.20	$12.25 - $15.64
Q1 2025	45,425	$593	$13.07	$12.25 - $14.23
Q4 2024	44,100	$584	$13.16	$12.03 - $14.78