UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,634 Value ($000) $11,029 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 478,370 Value ($000) $46,163 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 425,509 Value ($000) $33,883 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 609,348 Value ($000) $42,075 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 1,605,145 Value ($000) $155,860 Avg Close $84.54 Range $54.64 - $105.09

Q4 2018

Shares 295 Value ($000) $25 Avg Close $87.84 Range $78.87 - $97.85

Q3 2018

Shares 80 Value ($000) $7 Avg Close $82.48 Range $67.94 - $91.39

Q2 2018

Shares 79 Value ($000) $6 Avg Close $69.49 Range $64.80 - $75.53

Q1 2018

Shares 311 Value ($000) $22 Avg Close $69.09 Range $60.44 - $79.00

Q4 2017

Shares 311 Value ($000) $21 Avg Close $62.33 Range $56.51 - $69.62

Q3 2017

Shares 311 Value ($000) $19 Avg Close $66.62 Range $57.34 - $81.39

Q2 2017

Shares 233 Value ($000) $18 Avg Close $75.50 Range $67.55 - $83.04

Q1 2017

Shares 69 Value ($000) $5 Avg Close $72.28 Range $64.16 - $76.75

Q4 2016

Shares 311 Value ($000) $23 Avg Close $63.72 Range $51.34 - $76.80

Q3 2016

Shares 492 Value ($000) $26 Avg Close $48.11 Range $37.64 - $54.53

Q2 2016

Shares 492 Value ($000) $20 Avg Close $47.32 Range $37.41 - $58.90

Q1 2016

Shares 178,898 Value ($000) $10,709 Avg Close $53.10 Range $42.17 - $61.41

Q4 2015

Shares 483,112 Value ($000) $27,682 Avg Close $57.74 Range $49.76 - $61.87

Q3 2015

Shares 1,804,800 Value ($000) $95,744 Avg Close $56.42 Range $49.20 - $62.21

Q2 2015

Shares 3,493,447 Value ($000) $185,187 Avg Close $57.89 Range $49.85 - $65.85

Q1 2015

Shares 2,267,050 Value ($000) $152,459 Avg Close $67.75 Range $62.37 - $74.52

Q4 2014

Shares 2,625,636 Value ($000) $175,628 Avg Close $55.38 Range $39.46 - $67.77

Q3 2014

Shares 39,606 Value ($000) $1,853 Avg Close $46.41 Range $36.65 - $52.45

Q2 2014

Shares 3,000 Value ($000) $123 Avg Close $43.09 Range $38.06 - $48.20

Q1 2014

Shares 7,952 Value ($000) $355 Avg Close $44.98 Range $37.50 - $49.20

Q4 2013

Shares 3,000 Value ($000) $113 Avg Close $35.03 Range $29.11 - $40.19

Q3 2013

Shares 3,315 Value ($000) $102 Avg Close $32.18 Range $27.32 - $36.74

Q2 2013

Shares 3,315 Value ($000) $104 Avg Close $31.81 Range $27.90 - $35.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,634	$11,029	$101.05	$88.55 - $116.32
Q3 2025	478,370	$46,163	$96.17	$78.33 - $110.66
Q2 2025	425,509	$33,883	$73.67	$52.00 - $85.80
Q1 2025	609,348	$42,075	$94.43	$64.11 - $116.00
Q4 2024	1,605,145	$155,860	$84.54	$54.64 - $105.09
Q4 2018	295	$25	$87.84	$78.87 - $97.85
Q3 2018	80	$7	$82.48	$67.94 - $91.39
Q2 2018	79	$6	$69.49	$64.80 - $75.53
Q1 2018	311	$22	$69.09	$60.44 - $79.00
Q4 2017	311	$21	$62.33	$56.51 - $69.62
Q3 2017	311	$19	$66.62	$57.34 - $81.39
Q2 2017	233	$18	$75.50	$67.55 - $83.04
Q1 2017	69	$5	$72.28	$64.16 - $76.75
Q4 2016	311	$23	$63.72	$51.34 - $76.80
Q3 2016	492	$26	$48.11	$37.64 - $54.53
Q2 2016	492	$20	$47.32	$37.41 - $58.90
Q1 2016	178,898	$10,709	$53.10	$42.17 - $61.41
Q4 2015	483,112	$27,682	$57.74	$49.76 - $61.87
Q3 2015	1,804,800	$95,744	$56.42	$49.20 - $62.21
Q2 2015	3,493,447	$185,187	$57.89	$49.85 - $65.85
Q1 2015	2,267,050	$152,459	$67.75	$62.37 - $74.52
Q4 2014	2,625,636	$175,628	$55.38	$39.46 - $67.77
Q3 2014	39,606	$1,853	$46.41	$36.65 - $52.45
Q2 2014	3,000	$123	$43.09	$38.06 - $48.20
Q1 2014	7,952	$355	$44.98	$37.50 - $49.20
Q4 2013	3,000	$113	$35.03	$29.11 - $40.19
Q3 2013	3,315	$102	$32.18	$27.32 - $36.74
Q2 2013	3,315	$104	$31.81	$27.90 - $35.27