UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 83,735 Value ($000) $7,328 Avg Close $84.63 Range $77.35 - $90.16

Q1 2019

Shares 126,603 Value ($000) $10,095 Avg Close $84.40 Range $77.02 - $90.93

Q4 2018

Shares 134,635 Value ($000) $11,270 Avg Close $87.84 Range $78.87 - $97.85

Q3 2018

Shares 147,135 Value ($000) $13,098 Avg Close $82.48 Range $67.94 - $91.39

Q2 2018

Shares 168,235 Value ($000) $11,727 Avg Close $69.49 Range $64.80 - $75.53

Q1 2018

Shares 124,835 Value ($000) $8,667 Avg Close $69.09 Range $60.44 - $79.00

Q4 2017

Shares 147,997 Value ($000) $9,970 Avg Close $62.33 Range $56.51 - $69.62

Q3 2017

Shares 133,697 Value ($000) $8,134 Avg Close $66.62 Range $57.34 - $81.39

Q2 2017

Shares 120,206 Value ($000) $9,044 Avg Close $75.50 Range $67.55 - $83.04

Q1 2017

Shares 130,436 Value ($000) $9,215 Avg Close $72.28 Range $64.16 - $76.75

Q4 2016

Shares 147,036 Value ($000) $10,716 Avg Close $63.72 Range $51.34 - $76.80

Q3 2016

Shares 140,164 Value ($000) $7,354 Avg Close $48.11 Range $37.64 - $54.53

Q2 2016

Shares 128,764 Value ($000) $5,284 Avg Close $47.32 Range $37.41 - $58.90

Q1 2016

Shares 115,764 Value ($000) $6,930 Avg Close $53.10 Range $42.17 - $61.41

Q4 2015

Shares 68,264 Value ($000) $3,912 Avg Close $57.74 Range $49.76 - $61.87

Q3 2015

Shares 37,164 Value ($000) $1,973 Avg Close $56.42 Range $49.20 - $62.21

Q2 2015

Shares 37,564 Value ($000) $1,991 Avg Close $57.89 Range $49.85 - $65.85

Q1 2015

Shares 34,564 Value ($000) $2,324 Avg Close $67.75 Range $62.37 - $74.52

Q4 2014

Shares 31,064 Value ($000) $2,078 Avg Close $55.38 Range $39.46 - $67.77

Q3 2014

Shares 24,854 Value ($000) $1,163 Avg Close $46.41 Range $36.65 - $52.45

Q2 2014

Shares 19,454 Value ($000) $799 Avg Close $43.09 Range $38.06 - $48.20

Q1 2014

Shares 70,054 Value ($000) $3,127 Avg Close $44.98 Range $37.50 - $49.20

Q4 2013

Shares 84,854 Value ($000) $3,210 Avg Close $35.03 Range $29.11 - $40.19

Q3 2013

Shares 25,166 Value ($000) $773 Avg Close $32.18 Range $27.32 - $36.74

Q2 2013

Shares 25,966 Value ($000) $813 Avg Close $31.81 Range $27.90 - $35.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	83,735	$7,328	$84.63	$77.35 - $90.16
Q1 2019	126,603	$10,095	$84.40	$77.02 - $90.93
Q4 2018	134,635	$11,270	$87.84	$78.87 - $97.85
Q3 2018	147,135	$13,098	$82.48	$67.94 - $91.39
Q2 2018	168,235	$11,727	$69.49	$64.80 - $75.53
Q1 2018	124,835	$8,667	$69.09	$60.44 - $79.00
Q4 2017	147,997	$9,970	$62.33	$56.51 - $69.62
Q3 2017	133,697	$8,134	$66.62	$57.34 - $81.39
Q2 2017	120,206	$9,044	$75.50	$67.55 - $83.04
Q1 2017	130,436	$9,215	$72.28	$64.16 - $76.75
Q4 2016	147,036	$10,716	$63.72	$51.34 - $76.80
Q3 2016	140,164	$7,354	$48.11	$37.64 - $54.53
Q2 2016	128,764	$5,284	$47.32	$37.41 - $58.90
Q1 2016	115,764	$6,930	$53.10	$42.17 - $61.41
Q4 2015	68,264	$3,912	$57.74	$49.76 - $61.87
Q3 2015	37,164	$1,973	$56.42	$49.20 - $62.21
Q2 2015	37,564	$1,991	$57.89	$49.85 - $65.85
Q1 2015	34,564	$2,324	$67.75	$62.37 - $74.52
Q4 2014	31,064	$2,078	$55.38	$39.46 - $67.77
Q3 2014	24,854	$1,163	$46.41	$36.65 - $52.45
Q2 2014	19,454	$799	$43.09	$38.06 - $48.20
Q1 2014	70,054	$3,127	$44.98	$37.50 - $49.20
Q4 2013	84,854	$3,210	$35.03	$29.11 - $40.19
Q3 2013	25,166	$773	$32.18	$27.32 - $36.74
Q2 2013	25,966	$813	$31.81	$27.90 - $35.27