UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 73,800 Value ($000) $5,553 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 73,800 Value ($000) $5,213 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 73,800 Value ($000) $5,378 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 73,800 Value ($000) $3,872 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 73,800 Value ($000) $3,028 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 73,800 Value ($000) $4,417 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 73,800 Value ($000) $4,228 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 80,000 Value ($000) $4,244 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 80,000 Value ($000) $4,240 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 80,000 Value ($000) $5,380 Avg Close $67.75 Range $62.37 - $74.52
Q4 2014
Shares 80,000 Value ($000) $5,351 Avg Close $55.38 Range $39.46 - $67.77
Q3 2014
Shares 80,000 Value ($000) $3,743 Avg Close $46.41 Range $36.65 - $52.45
Q2 2014
Shares 80,000 Value ($000) $3,286 Avg Close $43.09 Range $38.06 - $48.20
Q1 2014
Shares 50,000 Value ($000) $2,232 Avg Close $44.98 Range $37.50 - $49.20
Q4 2013
Shares 50,000 Value ($000) $1,892 Avg Close $35.03 Range $29.11 - $40.19
Q3 2013
Shares 50,000 Value ($000) $1,536 Avg Close $32.18 Range $27.32 - $36.74
Q2 2013
Shares 50,000 Value ($000) $1,565 Avg Close $31.81 Range $27.90 - $35.27