UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 29,978 Value ($000) $2,510 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 42,648 Value ($000) $3,799 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 42,077 Value ($000) $2,934 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 39,847 Value ($000) $2,768 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 19,849 Value ($000) $1,338 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 36,921 Value ($000) $2,248 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 34,597 Value ($000) $2,604 Avg Close $75.50 Range $67.55 - $83.04