UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,117 Value ($000) $1,467 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 12,952 Value ($000) $1,250 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 12,729 Value ($000) $1,014 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 12,960 Value ($000) $895 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 13,778 Value ($000) $1,338 Avg Close $84.54 Range $54.64 - $105.09

Q3 2024

Shares 11,961 Value ($000) $682 Avg Close $46.29 Range $37.02 - $60.23

Q2 2024

Shares 10,570 Value ($000) $514 Avg Close $50.33 Range $40.10 - $56.18

Q1 2024

Shares 11,425 Value ($000) $547 Avg Close $42.85 Range $37.68 - $48.00

Q4 2023

Shares 9,784 Value ($000) $404 Avg Close $39.32 Range $33.68 - $43.87

Q3 2023

Shares 14,598 Value ($000) $617 Avg Close $50.56 Range $41.62 - $58.23

Q2 2023

Shares 11,406 Value ($000) $626 Avg Close $47.22 Range $41.05 - $56.97

Q1 2023

Shares 49,172 Value ($000) $2,176 Avg Close $47.92 Range $36.82 - $55.04

Q4 2022

Shares 50,039 Value ($000) $1,886 Avg Close $40.58 Range $31.58 - $45.97

Q3 2022

Shares 49,094 Value ($000) $1,597 Avg Close $37.20 Range $31.80 - $41.97

Q2 2022

Shares 52,328 Value ($000) $1,853 Avg Close $43.89 Range $33.73 - $53.12

Q1 2022

Shares 56,326 Value ($000) $2,612 Avg Close $43.35 Range $30.54 - $50.94

Q4 2021

Shares 57,705 Value ($000) $2,527 Avg Close $46.38 Range $38.88 - $54.52

Q3 2021

Shares 61,288 Value ($000) $2,915 Avg Close $47.12 Range $42.56 - $53.76

Q2 2021

Shares 70,329 Value ($000) $3,676 Avg Close $55.46 Range $48.90 - $61.34

Q1 2021

Shares 9,310 Value ($000) $537 Avg Close $48.83 Range $39.17 - $63.70

Q4 2020

Shares 10,436 Value ($000) $451 Avg Close $40.45 Range $32.16 - $51.31

Q3 2020

Shares 10,042 Value ($000) $349 Avg Close $34.59 Range $29.23 - $39.86

Q2 2020

Shares 14,598 Value ($000) $505 Avg Close $29.99 Range $18.18 - $48.95

Q1 2020

Shares 14,256 Value ($000) $449 Avg Close $66.12 Range $17.80 - $90.57

Q4 2019

Shares 11,775 Value ($000) $1,038 Avg Close $89.75 Range $80.87 - $95.16

Q3 2019

Shares 11,997 Value ($000) $1,061 Avg Close $88.37 Range $80.78 - $96.03

Q2 2019

Shares 11,822 Value ($000) $1,036 Avg Close $84.63 Range $77.35 - $90.16

Q1 2019

Shares 11,582 Value ($000) $923 Avg Close $84.40 Range $77.02 - $90.93

Q4 2018

Shares 12,161 Value ($000) $1,018 Avg Close $87.84 Range $78.87 - $97.85

Q3 2018

Shares 12,296 Value ($000) $1,095 Avg Close $82.48 Range $67.94 - $91.39

Q2 2018

Shares 14,558 Value ($000) $1,015 Avg Close $69.49 Range $64.80 - $75.53

Q1 2018

Shares 15,800 Value ($000) $1,098 Avg Close $69.09 Range $60.44 - $79.00

Q4 2017

Shares 15,913 Value ($000) $1,073 Avg Close $62.33 Range $56.51 - $69.62

Q3 2017

Shares 19,719 Value ($000) $1,201 Avg Close $66.62 Range $57.34 - $81.39

Q2 2017

Shares 30,980 Value ($000) $2,331 Avg Close $75.50 Range $67.55 - $83.04

Q1 2017

Shares 37,289 Value ($000) $2,633 Avg Close $72.28 Range $64.16 - $76.75

Q4 2016

Shares 36,672 Value ($000) $2,673 Avg Close $63.72 Range $51.34 - $76.80

Q3 2016

Shares 47,054 Value ($000) $2,469 Avg Close $48.11 Range $37.64 - $54.53

Q2 2016

Shares 24,912 Value ($000) $1,022 Avg Close $47.32 Range $37.41 - $58.90

Q1 2016

Shares 26,835 Value ($000) $1,606 Avg Close $53.10 Range $42.17 - $61.41

Q4 2015

Shares 28,618 Value ($000) $1,640 Avg Close $57.74 Range $49.76 - $61.87

Q3 2015

Shares 27,247 Value ($000) $1,445 Avg Close $56.42 Range $49.20 - $62.21

Q2 2015

Shares 22,619 Value ($000) $1,200 Avg Close $57.89 Range $49.85 - $65.85

Q1 2015

Shares 21,557 Value ($000) $1,449 Avg Close $67.75 Range $62.37 - $74.52

Q4 2014

Shares 20,402 Value ($000) $1,364 Avg Close $55.38 Range $39.46 - $67.77

Q3 2014

Shares 17,715 Value ($000) $830 Avg Close $46.41 Range $36.65 - $52.45

Q2 2014

Shares 11,975 Value ($000) $491 Avg Close $43.09 Range $38.06 - $48.20

Q1 2014

Shares 27,777 Value ($000) $1,240 Avg Close $44.98 Range $37.50 - $49.20

Q4 2013

Shares 24,680 Value ($000) $933 Avg Close $35.03 Range $29.11 - $40.19

Q3 2013

Shares 18,577 Value ($000) $571 Avg Close $32.18 Range $27.32 - $36.74

Q2 2013

Shares 12,865 Value ($000) $402 Avg Close $31.81 Range $27.90 - $35.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,117	$1,467	$101.05	$88.55 - $116.32
Q3 2025	12,952	$1,250	$96.17	$78.33 - $110.66
Q2 2025	12,729	$1,014	$73.67	$52.00 - $85.80
Q1 2025	12,960	$895	$94.43	$64.11 - $116.00
Q4 2024	13,778	$1,338	$84.54	$54.64 - $105.09
Q3 2024	11,961	$682	$46.29	$37.02 - $60.23
Q2 2024	10,570	$514	$50.33	$40.10 - $56.18
Q1 2024	11,425	$547	$42.85	$37.68 - $48.00
Q4 2023	9,784	$404	$39.32	$33.68 - $43.87
Q3 2023	14,598	$617	$50.56	$41.62 - $58.23
Q2 2023	11,406	$626	$47.22	$41.05 - $56.97
Q1 2023	49,172	$2,176	$47.92	$36.82 - $55.04
Q4 2022	50,039	$1,886	$40.58	$31.58 - $45.97
Q3 2022	49,094	$1,597	$37.20	$31.80 - $41.97
Q2 2022	52,328	$1,853	$43.89	$33.73 - $53.12
Q1 2022	56,326	$2,612	$43.35	$30.54 - $50.94
Q4 2021	57,705	$2,527	$46.38	$38.88 - $54.52
Q3 2021	61,288	$2,915	$47.12	$42.56 - $53.76
Q2 2021	70,329	$3,676	$55.46	$48.90 - $61.34
Q1 2021	9,310	$537	$48.83	$39.17 - $63.70
Q4 2020	10,436	$451	$40.45	$32.16 - $51.31
Q3 2020	10,042	$349	$34.59	$29.23 - $39.86
Q2 2020	14,598	$505	$29.99	$18.18 - $48.95
Q1 2020	14,256	$449	$66.12	$17.80 - $90.57
Q4 2019	11,775	$1,038	$89.75	$80.87 - $95.16
Q3 2019	11,997	$1,061	$88.37	$80.78 - $96.03
Q2 2019	11,822	$1,036	$84.63	$77.35 - $90.16
Q1 2019	11,582	$923	$84.40	$77.02 - $90.93
Q4 2018	12,161	$1,018	$87.84	$78.87 - $97.85
Q3 2018	12,296	$1,095	$82.48	$67.94 - $91.39
Q2 2018	14,558	$1,015	$69.49	$64.80 - $75.53
Q1 2018	15,800	$1,098	$69.09	$60.44 - $79.00
Q4 2017	15,913	$1,073	$62.33	$56.51 - $69.62
Q3 2017	19,719	$1,201	$66.62	$57.34 - $81.39
Q2 2017	30,980	$2,331	$75.50	$67.55 - $83.04
Q1 2017	37,289	$2,633	$72.28	$64.16 - $76.75
Q4 2016	36,672	$2,673	$63.72	$51.34 - $76.80
Q3 2016	47,054	$2,469	$48.11	$37.64 - $54.53
Q2 2016	24,912	$1,022	$47.32	$37.41 - $58.90
Q1 2016	26,835	$1,606	$53.10	$42.17 - $61.41
Q4 2015	28,618	$1,640	$57.74	$49.76 - $61.87
Q3 2015	27,247	$1,445	$56.42	$49.20 - $62.21
Q2 2015	22,619	$1,200	$57.89	$49.85 - $65.85
Q1 2015	21,557	$1,449	$67.75	$62.37 - $74.52
Q4 2014	20,402	$1,364	$55.38	$39.46 - $67.77
Q3 2014	17,715	$830	$46.41	$36.65 - $52.45
Q2 2014	11,975	$491	$43.09	$38.06 - $48.20
Q1 2014	27,777	$1,240	$44.98	$37.50 - $49.20
Q4 2013	24,680	$933	$35.03	$29.11 - $40.19
Q3 2013	18,577	$571	$32.18	$27.32 - $36.74
Q2 2013	12,865	$402	$31.81	$27.90 - $35.27