UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,461 Value ($000) $1,840 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 13,205 Value ($000) $1,275 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 16,573 Value ($000) $1,320 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 17,631 Value ($000) $1,217 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 19,876 Value ($000) $1,930 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 15,303 Value ($000) $874 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 16,245 Value ($000) $790 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 14,542 Value ($000) $696 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 14,504 Value ($000) $599 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 14,457 Value ($000) $612 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 15,002 Value ($000) $823 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 14,761 Value ($000) $653 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 14,321 Value ($000) $540 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 14,964 Value ($000) $488 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 16,449 Value ($000) $536 Avg Close $43.89 Range $33.73 - $53.12
Q1 2022
Shares 11,591 Value ($000) $538 Avg Close $43.35 Range $30.54 - $50.94
Q4 2021
Shares 11,689 Value ($000) $512 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 12,073 Value ($000) $573 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 11,609 Value ($000) $607 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 11,139 Value ($000) $640 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 11,352 Value ($000) $491 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 10,670 Value ($000) $372 Avg Close $34.59 Range $29.23 - $39.86
Q2 2020
Shares 13,771 Value ($000) $477 Avg Close $29.99 Range $18.18 - $48.95
Q1 2020
Shares 14,845 Value ($000) $469 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 13,320 Value ($000) $1,174 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 13,515 Value ($000) $1,195 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 14,785 Value ($000) $1,295 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 15,768 Value ($000) $1,257 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 16,692 Value ($000) $1,397 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 16,559 Value ($000) $1,473 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 18,584 Value ($000) $1,295 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 18,378 Value ($000) $1,276 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 21,539 Value ($000) $1,453 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 20,753 Value ($000) $1,264 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 21,855 Value ($000) $1,645 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 21,909 Value ($000) $1,547 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 23,373 Value ($000) $1,703 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 22,323 Value ($000) $1,171 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 22,393 Value ($000) $920 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 28,182 Value ($000) $1,688 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 27,473 Value ($000) $1,574 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 27,461 Value ($000) $1,457 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 32,707 Value ($000) $1,735 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 32,791 Value ($000) $2,205 Avg Close $67.75 Range $62.37 - $74.52
Q4 2014
Shares 38,721 Value ($000) $2,591 Avg Close $55.38 Range $39.46 - $67.77
Q3 2014
Shares 56,671 Value ($000) $2,652 Avg Close $46.41 Range $36.65 - $52.45