UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 349 Value ($000) $39 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 622 Value ($000) $60 Avg Close $96.17 Range $78.33 - $110.66

Q2 2021

Shares 68 Value ($000) $3 Avg Close $55.46 Range $48.90 - $61.34

Q1 2021

Shares 58 Value ($000) $3 Avg Close $48.83 Range $39.17 - $63.70

Q4 2020

Shares 58 Value ($000) $2 Avg Close $40.45 Range $32.16 - $51.31

Q3 2020

Shares 25 Value ($000) $0 Avg Close $34.59 Range $29.23 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	349	$39	$101.05	$88.55 - $116.32
Q3 2025	622	$60	$96.17	$78.33 - $110.66
Q2 2021	68	$3	$55.46	$48.90 - $61.34
Q1 2021	58	$3	$48.83	$39.17 - $63.70
Q4 2020	58	$2	$40.45	$32.16 - $51.31
Q3 2020	25	$0	$34.59	$29.23 - $39.86