UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 572,182 Value ($000) $63,981 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 702,653 Value ($000) $67,806 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 748,984 Value ($000) $59,642 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 610,222 Value ($000) $42,136 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 216,611 Value ($000) $21,033 Avg Close $84.54 Range $54.64 - $105.09

Q3 2024

Shares 202,552 Value ($000) $12,868 Avg Close $46.29 Range $37.02 - $60.23

Q2 2024

Shares 64,361 Value ($000) $3,132 Avg Close $50.33 Range $40.10 - $56.18

Q1 2024

Shares 61,487 Value ($000) $2,944 Avg Close $42.85 Range $37.68 - $48.00

Q4 2023

Shares 62,381 Value ($000) $2,574 Avg Close $39.32 Range $33.68 - $43.87

Q3 2023

Shares 218,969 Value ($000) $9,262 Avg Close $50.56 Range $41.62 - $58.23

Q2 2023

Shares 83,808 Value ($000) $4,599 Avg Close $47.22 Range $41.05 - $56.97

Q1 2023

Shares 32,262 Value ($000) $1,428 Avg Close $47.92 Range $36.82 - $55.04

Q4 2022

Shares 25,384 Value ($000) $957 Avg Close $40.58 Range $31.58 - $45.97

Q3 2022

Shares 24,122 Value ($000) $785 Avg Close $37.20 Range $31.80 - $41.97

Q2 2022

Shares 17,450 Value ($000) $618 Avg Close $43.89 Range $33.73 - $53.12

Q1 2022

Shares 17,262 Value ($000) $801 Avg Close $43.35 Range $30.54 - $50.94

Q4 2021

Shares 19,171 Value ($000) $839 Avg Close $46.38 Range $38.88 - $54.52

Q3 2021

Shares 19,362 Value ($000) $921 Avg Close $47.12 Range $42.56 - $53.76

Q2 2021

Shares 16,172 Value ($000) $845 Avg Close $55.46 Range $48.90 - $61.34

Q1 2021

Shares 16,047 Value ($000) $923 Avg Close $48.83 Range $39.17 - $63.70

Q4 2020

Shares 16,405 Value ($000) $710 Avg Close $40.45 Range $32.16 - $51.31

Q3 2020

Shares 15,967 Value ($000) $554 Avg Close $34.59 Range $29.23 - $39.86

Q2 2020

Shares 13,861 Value ($000) $439 Avg Close $29.99 Range $18.18 - $48.95

Q1 2020

Shares 21,053 Value ($000) $664 Avg Close $66.12 Range $17.80 - $90.57

Q4 2019

Shares 22,013 Value ($000) $1,939 Avg Close $89.75 Range $80.87 - $95.16

Q3 2019

Shares 21,419 Value ($000) $1,894 Avg Close $88.37 Range $80.78 - $96.03

Q2 2019

Shares 23,208 Value ($000) $2,032 Avg Close $84.63 Range $77.35 - $90.16

Q1 2019

Shares 36,704 Value ($000) $2,927 Avg Close $84.40 Range $77.02 - $90.93

Q4 2018

Shares 38,054 Value ($000) $3,186 Avg Close $87.84 Range $78.87 - $97.85

Q3 2018

Shares 36,905 Value ($000) $3,286 Avg Close $82.48 Range $67.94 - $91.39

Q2 2018

Shares 35,280 Value ($000) $2,459 Avg Close $69.49 Range $64.80 - $75.53

Q1 2018

Shares 22,766 Value ($000) $1,581 Avg Close $69.09 Range $60.44 - $79.00

Q4 2017

Shares 26,188 Value ($000) $1,765 Avg Close $62.33 Range $56.51 - $69.62

Q3 2017

Shares 44,537 Value ($000) $2,712 Avg Close $66.62 Range $57.34 - $81.39

Q2 2017

Shares 35,341 Value ($000) $2,659 Avg Close $75.50 Range $67.55 - $83.04

Q1 2017

Shares 98,352 Value ($000) $6,947 Avg Close $72.28 Range $64.16 - $76.75

Q4 2016

Shares 28,118 Value ($000) $2,049 Avg Close $63.72 Range $51.34 - $76.80

Q3 2016

Shares 135,250 Value ($000) $7,096 Avg Close $48.11 Range $37.64 - $54.53

Q2 2016

Shares 1,170,664 Value ($000) $48,043 Avg Close $47.32 Range $37.41 - $58.90

Q1 2016

Shares 1,149,691 Value ($000) $68,821 Avg Close $53.10 Range $42.17 - $61.41

Q4 2015

Shares 1,138,520 Value ($000) $65,237 Avg Close $57.74 Range $49.76 - $61.87

Q3 2015

Shares 1,131,503 Value ($000) $60,027 Avg Close $56.42 Range $49.20 - $62.21

Q2 2015

Shares 1,129,941 Value ($000) $59,898 Avg Close $57.89 Range $49.85 - $65.85

Q1 2015

Shares 1,128,734 Value ($000) $75,908 Avg Close $67.75 Range $62.37 - $74.52

Q4 2014

Shares 1,103,617 Value ($000) $73,821 Avg Close $55.38 Range $39.46 - $67.77

Q3 2014

Shares 1,103,816 Value ($000) $51,648 Avg Close $46.41 Range $36.65 - $52.45

Q2 2014

Shares 1,104,070 Value ($000) $45,345 Avg Close $43.09 Range $38.06 - $48.20

Q1 2014

Shares 1,111,105 Value ($000) $49,589 Avg Close $44.98 Range $37.50 - $49.20

Q4 2013

Shares 1,129,330 Value ($000) $42,723 Avg Close $35.03 Range $29.11 - $40.19

Q3 2013

Shares 1,133,430 Value ($000) $34,808 Avg Close $32.18 Range $27.32 - $36.74

Q2 2013

Shares 1,158,130 Value ($000) $36,238 Avg Close $31.81 Range $27.90 - $35.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	572,182	$63,981	$101.05	$88.55 - $116.32
Q3 2025	702,653	$67,806	$96.17	$78.33 - $110.66
Q2 2025	748,984	$59,642	$73.67	$52.00 - $85.80
Q1 2025	610,222	$42,136	$94.43	$64.11 - $116.00
Q4 2024	216,611	$21,033	$84.54	$54.64 - $105.09
Q3 2024	202,552	$12,868	$46.29	$37.02 - $60.23
Q2 2024	64,361	$3,132	$50.33	$40.10 - $56.18
Q1 2024	61,487	$2,944	$42.85	$37.68 - $48.00
Q4 2023	62,381	$2,574	$39.32	$33.68 - $43.87
Q3 2023	218,969	$9,262	$50.56	$41.62 - $58.23
Q2 2023	83,808	$4,599	$47.22	$41.05 - $56.97
Q1 2023	32,262	$1,428	$47.92	$36.82 - $55.04
Q4 2022	25,384	$957	$40.58	$31.58 - $45.97
Q3 2022	24,122	$785	$37.20	$31.80 - $41.97
Q2 2022	17,450	$618	$43.89	$33.73 - $53.12
Q1 2022	17,262	$801	$43.35	$30.54 - $50.94
Q4 2021	19,171	$839	$46.38	$38.88 - $54.52
Q3 2021	19,362	$921	$47.12	$42.56 - $53.76
Q2 2021	16,172	$845	$55.46	$48.90 - $61.34
Q1 2021	16,047	$923	$48.83	$39.17 - $63.70
Q4 2020	16,405	$710	$40.45	$32.16 - $51.31
Q3 2020	15,967	$554	$34.59	$29.23 - $39.86
Q2 2020	13,861	$439	$29.99	$18.18 - $48.95
Q1 2020	21,053	$664	$66.12	$17.80 - $90.57
Q4 2019	22,013	$1,939	$89.75	$80.87 - $95.16
Q3 2019	21,419	$1,894	$88.37	$80.78 - $96.03
Q2 2019	23,208	$2,032	$84.63	$77.35 - $90.16
Q1 2019	36,704	$2,927	$84.40	$77.02 - $90.93
Q4 2018	38,054	$3,186	$87.84	$78.87 - $97.85
Q3 2018	36,905	$3,286	$82.48	$67.94 - $91.39
Q2 2018	35,280	$2,459	$69.49	$64.80 - $75.53
Q1 2018	22,766	$1,581	$69.09	$60.44 - $79.00
Q4 2017	26,188	$1,765	$62.33	$56.51 - $69.62
Q3 2017	44,537	$2,712	$66.62	$57.34 - $81.39
Q2 2017	35,341	$2,659	$75.50	$67.55 - $83.04
Q1 2017	98,352	$6,947	$72.28	$64.16 - $76.75
Q4 2016	28,118	$2,049	$63.72	$51.34 - $76.80
Q3 2016	135,250	$7,096	$48.11	$37.64 - $54.53
Q2 2016	1,170,664	$48,043	$47.32	$37.41 - $58.90
Q1 2016	1,149,691	$68,821	$53.10	$42.17 - $61.41
Q4 2015	1,138,520	$65,237	$57.74	$49.76 - $61.87
Q3 2015	1,131,503	$60,027	$56.42	$49.20 - $62.21
Q2 2015	1,129,941	$59,898	$57.89	$49.85 - $65.85
Q1 2015	1,128,734	$75,908	$67.75	$62.37 - $74.52
Q4 2014	1,103,617	$73,821	$55.38	$39.46 - $67.77
Q3 2014	1,103,816	$51,648	$46.41	$36.65 - $52.45
Q2 2014	1,104,070	$45,345	$43.09	$38.06 - $48.20
Q1 2014	1,111,105	$49,589	$44.98	$37.50 - $49.20
Q4 2013	1,129,330	$42,723	$35.03	$29.11 - $40.19
Q3 2013	1,133,430	$34,808	$32.18	$27.32 - $36.74
Q2 2013	1,158,130	$36,238	$31.81	$27.90 - $35.27