UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 326 Value ($000) $36 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 816 Value ($000) $79 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 816 Value ($000) $65 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 816 Value ($000) $56 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 519 Value ($000) $50 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 519 Value ($000) $30 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 514 Value ($000) $25 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 507 Value ($000) $24 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 558 Value ($000) $23 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 558 Value ($000) $24 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 558 Value ($000) $31 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 558 Value ($000) $25 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 558 Value ($000) $21 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 818 Value ($000) $27 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 818 Value ($000) $29 Avg Close $43.89 Range $33.73 - $53.12
Q1 2022
Shares 750 Value ($000) $35 Avg Close $43.35 Range $30.54 - $50.94
Q3 2021
Shares 6,500 Value ($000) $309 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 6,500 Value ($000) $340 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 6,500 Value ($000) $374 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 6,500 Value ($000) $281 Avg Close $40.45 Range $32.16 - $51.31
Q3 2015
Shares 27 Value ($000) $1 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 27 Value ($000) $1 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 700 Value ($000) $47 Avg Close $67.75 Range $62.37 - $74.52
Q3 2014
Shares 227 Value ($000) $11 Avg Close $46.41 Range $36.65 - $52.45
Q2 2014
Shares 227 Value ($000) $9 Avg Close $43.09 Range $38.06 - $48.20
Q1 2014
Shares 427 Value ($000) $19 Avg Close $44.98 Range $37.50 - $49.20
Q4 2013
Shares 227 Value ($000) $9 Avg Close $35.03 Range $29.11 - $40.19