UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,294 Value ($000) $257 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 1,918 Value ($000) $185 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 1,490 Value ($000) $119 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 1,645 Value ($000) $114 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 1,758 Value ($000) $171 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 1,321 Value ($000) $75 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 1,192 Value ($000) $58 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 1,376 Value ($000) $66 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 1,511 Value ($000) $62 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 1,669 Value ($000) $71 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 2,123 Value ($000) $116 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 1,434 Value ($000) $63 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 1,310 Value ($000) $49 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 1,336 Value ($000) $43 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 1,352 Value ($000) $48 Avg Close $43.89 Range $33.73 - $53.12
Q1 2022
Shares 1,192 Value ($000) $55 Avg Close $43.35 Range $30.54 - $50.94
Q4 2021
Shares 1,152 Value ($000) $50 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 1,446 Value ($000) $69 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 940 Value ($000) $49 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 940 Value ($000) $54 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 940 Value ($000) $41 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 940 Value ($000) $33 Avg Close $34.59 Range $29.23 - $39.86
Q2 2020
Shares 1,096 Value ($000) $38 Avg Close $29.99 Range $18.18 - $48.95
Q1 2020
Shares 446 Value ($000) $14 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 631 Value ($000) $56 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 306 Value ($000) $27 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 306 Value ($000) $27 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 306 Value ($000) $24 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 245 Value ($000) $21 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 460 Value ($000) $41 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 754 Value ($000) $53 Avg Close $69.49 Range $64.80 - $75.53
Q4 2017
Shares 30 Value ($000) $2 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 80 Value ($000) $5 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 49 Value ($000) $4 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 62 Value ($000) $4 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 61 Value ($000) $4 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 46 Value ($000) $2 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 132 Value ($000) $5 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 841 Value ($000) $57 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 969 Value ($000) $56 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 1,101 Value ($000) $58 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 1,050 Value ($000) $56 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 841 Value ($000) $57 Avg Close $67.75 Range $62.37 - $74.52
Q4 2014
Shares 816 Value ($000) $55 Avg Close $55.38 Range $39.46 - $67.77
Q3 2014
Shares 7,963 Value ($000) $373 Avg Close $46.41 Range $36.65 - $52.45
Q2 2014
Shares 10,425 Value ($000) $428 Avg Close $43.09 Range $38.06 - $48.20
Q1 2014
Shares 10,737 Value ($000) $479 Avg Close $44.98 Range $37.50 - $49.20
Q1 2013
Shares 1,234 Value ($000) $40 Avg Close $27.32 Range $23.62 - $32.95
Q4 2012
Shares 1,234 Value ($000) $29 Avg Close — Range —