UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,977 Value ($000) $238 Avg Close $42.85 Range $37.68 - $48.00

Q2 2023

Shares 3,838 Value ($000) $211 Avg Close $47.22 Range $41.05 - $56.97

Q3 2021

Shares 5,387 Value ($000) $257 Avg Close $47.12 Range $42.56 - $53.76

Q2 2021

Shares 5,185 Value ($000) $271 Avg Close $55.46 Range $48.90 - $61.34

Q1 2021

Shares 4,710 Value ($000) $271 Avg Close $48.83 Range $39.17 - $63.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,977	$238	$42.85	$37.68 - $48.00
Q2 2023	3,838	$211	$47.22	$41.05 - $56.97
Q3 2021	5,387	$257	$47.12	$42.56 - $53.76
Q2 2021	5,185	$271	$55.46	$48.90 - $61.34
Q1 2021	4,710	$271	$48.83	$39.17 - $63.70