UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 45,515 Value ($000) $2,110 Avg Close $43.35 Range $30.54 - $50.94
Q4 2021
Shares 47,448 Value ($000) $2,077 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 48,596 Value ($000) $2,311 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 50,028 Value ($000) $2,616 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 51,970 Value ($000) $2,990 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 48,181 Value ($000) $2,084 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 48,295 Value ($000) $1,678 Avg Close $34.59 Range $29.23 - $39.86
Q2 2020
Shares 39,643 Value ($000) $1,372 Avg Close $29.99 Range $18.18 - $48.95
Q1 2020
Shares 44,317 Value ($000) $1,398 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 136,831 Value ($000) $12,053 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 221,776 Value ($000) $19,607 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 178,697 Value ($000) $15,645 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 173,363 Value ($000) $13,831 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 268,824 Value ($000) $22,508 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 346,749 Value ($000) $30,881 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 38,142 Value ($000) $2,660 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 40,689 Value ($000) $2,827 Avg Close $69.09 Range $60.44 - $79.00