UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,472,181 Value ($000) $164,619 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 1,381,655 Value ($000) $133,330 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 1,641,060 Value ($000) $130,678 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 1,617,203 Value ($000) $111,668 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 961,854 Value ($000) $93,396 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 1,012,257 Value ($000) $57,759 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 1,319,481 Value ($000) $64,206 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 1,998,104 Value ($000) $95,669 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 320,016 Value ($000) $13,204 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 870,423 Value ($000) $36,819 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 456,621 Value ($000) $25,055 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 668,767 Value ($000) $29,593 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 1,293,449 Value ($000) $48,763 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 1,159,726 Value ($000) $37,726 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 1,743,436 Value ($000) $61,753 Avg Close $43.89 Range $33.73 - $53.12
Q1 2022
Shares 1,312,202 Value ($000) $60,834 Avg Close $43.35 Range $30.54 - $50.94
Q4 2021
Shares 2,910,409 Value ($000) $127,418 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 2,243,671 Value ($000) $106,731 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 1,838,213 Value ($000) $96,119 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 1,126,743 Value ($000) $64,834 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 1,118,293 Value ($000) $48,366 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 998,082 Value ($000) $34,684 Avg Close $34.59 Range $29.23 - $39.86
Q2 2020
Shares 926,299 Value ($000) $32,059 Avg Close $29.99 Range $18.18 - $48.95
Q1 2020
Shares 635,705 Value ($000) $20,057 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 1,225,386 Value ($000) $107,945 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 1,121,066 Value ($000) $99,113 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 1,229,293 Value ($000) $107,625 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 1,315,776 Value ($000) $104,973 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 1,078,566 Value ($000) $90,309 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 888,687 Value ($000) $79,147 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 1,594,766 Value ($000) $111,203 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 747,976 Value ($000) $51,962 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 906,578 Value ($000) $61,104 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 1,733,010 Value ($000) $105,506 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 1,438,023 Value ($000) $108,211 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 826,318 Value ($000) $58,370 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 1,141,801 Value ($000) $83,214 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 1,622,388 Value ($000) $85,127 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 1,270,145 Value ($000) $52,128 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 1,405,468 Value ($000) $84,131 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 1,598,446 Value ($000) $91,591 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 1,410,924 Value ($000) $74,849 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 1,846,702 Value ($000) $97,893 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 1,532,513 Value ($000) $103,061 Avg Close $67.75 Range $62.37 - $74.52
Q4 2014
Shares 1,670,225 Value ($000) $111,722 Avg Close $55.38 Range $39.46 - $67.77
Q3 2014
Shares 818,562 Value ($000) $38,301 Avg Close $46.41 Range $36.65 - $52.45
Q2 2014
Shares 1,249,075 Value ($000) $51,299 Avg Close $43.09 Range $38.06 - $48.20
Q1 2014
Shares 704,710 Value ($000) $31,452 Avg Close $44.98 Range $37.50 - $49.20
Q4 2013
Shares 1,206,375 Value ($000) $45,636 Avg Close $35.03 Range $29.11 - $40.19
Q3 2013
Shares 1,271,126 Value ($000) $39,036 Avg Close $32.18 Range $27.32 - $36.74
Q2 2013
Shares 1,344,850 Value ($000) $42,080 Avg Close $31.81 Range $27.90 - $35.27