UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,419,796 Value ($000) $159 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 1,432,518 Value ($000) $138 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 1,343,681 Value ($000) $107 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 1,129,241 Value ($000) $78 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 1,202,740 Value ($000) $117 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 1,214,690 Value ($000) $69 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 1,199,720 Value ($000) $58 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 1,161,931 Value ($000) $56 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 1,097,389 Value ($000) $45 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 1,670,838 Value ($000) $71 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 2,197,038 Value ($000) $121 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 1,626,920 Value ($000) $72 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 2,574,365 Value ($000) $97 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 2,538,061 Value ($000) $82,565 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 2,378,742 Value ($000) $84,255 Avg Close $43.89 Range $33.73 - $53.12
Q1 2022
Shares 1,939,870 Value ($000) $89,932 Avg Close $43.35 Range $30.54 - $50.94
Q4 2021
Shares 1,871,100 Value ($000) $81,917 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 2,872,852 Value ($000) $136,662 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 2,203,080 Value ($000) $115,199 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 2,636,052 Value ($000) $151,678 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 2,882,413 Value ($000) $124,664 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 2,732,185 Value ($000) $94,943 Avg Close $34.59 Range $29.23 - $39.86
Q2 2020
Shares 3,889,846 Value ($000) $134,628 Avg Close $29.99 Range $18.18 - $48.95
Q1 2020
Shares 6,838,426 Value ($000) $215,752 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 12,515,031 Value ($000) $1,102,449 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 12,170,695 Value ($000) $1,076,011 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 12,266,464 Value ($000) $1,073,929 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 10,575,720 Value ($000) $843,731 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 10,865,712 Value ($000) $909,786 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 10,289,389 Value ($000) $916,373 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 8,614,245 Value ($000) $600,671 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 8,183,842 Value ($000) $568,532 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 13,058,116 Value ($000) $880,117 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 13,767,889 Value ($000) $838,189 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 10,442,110 Value ($000) $785,769 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 9,317,792 Value ($000) $658,209 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 7,083,720 Value ($000) $516,262 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 6,610,957 Value ($000) $346,877 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 10,678,068 Value ($000) $438,228 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 24,724,694 Value ($000) $1,480,020 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 13,766,503 Value ($000) $788,821 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 19,194,460 Value ($000) $1,018,266 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 18,604,085 Value ($000) $986,203 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 23,506,451 Value ($000) $1,580,809 Avg Close $67.75 Range $62.37 - $74.52
Q4 2014
Shares 22,619,775 Value ($000) $1,513,037 Avg Close $55.38 Range $39.46 - $67.77
Q3 2014
Shares 25,898,591 Value ($000) $1,211,795 Avg Close $46.41 Range $36.65 - $52.45
Q2 2014
Shares 29,506,234 Value ($000) $1,211,821 Avg Close $43.09 Range $38.06 - $48.20
Q1 2014
Shares 40,132,477 Value ($000) $1,791,112 Avg Close $44.98 Range $37.50 - $49.20
Q4 2013
Shares 44,969,831 Value ($000) $1,701,209 Avg Close $35.03 Range $29.11 - $40.19
Q3 2013
Shares 49,189,176 Value ($000) $1,510,600 Avg Close $32.18 Range $27.32 - $36.74
Q2 2013
Shares 47,615,891 Value ($000) $1,489,901 Avg Close $31.81 Range $27.90 - $35.27