UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,241 Value ($000) $251 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 2,021 Value ($000) $195 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 1,064 Value ($000) $85 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 906 Value ($000) $63 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 915 Value ($000) $89 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 909 Value ($000) $52 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 809 Value ($000) $39 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 759 Value ($000) $36 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 718 Value ($000) $30 Avg Close $39.32 Range $33.68 - $43.87