UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

SENTRY INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000089014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 832 Value ($000) $0 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 832 Value ($000) $0 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 941 Value ($000) $0 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 941 Value ($000) $0 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 1,222 Value ($000) $0 Avg Close $84.54 Range $54.64 - $105.09

Q3 2024

Shares 1,421 Value ($000) $0 Avg Close $46.29 Range $37.02 - $60.23

Q2 2024

Shares 1,421 Value ($000) $0 Avg Close $50.33 Range $40.10 - $56.18

Q1 2024

Shares 1,712 Value ($000) $0 Avg Close $42.85 Range $37.68 - $48.00

Q4 2023

Shares 1,712 Value ($000) $0 Avg Close $39.32 Range $33.68 - $43.87

Q3 2023

Shares 1,896 Value ($000) $0 Avg Close $50.56 Range $41.62 - $58.23

Q2 2023

Shares 2,021 Value ($000) $0 Avg Close $47.22 Range $41.05 - $56.97

Q1 2023

Shares 2,021 Value ($000) $0 Avg Close $47.92 Range $36.82 - $55.04

Q4 2022

Shares 2,021 Value ($000) $0 Avg Close $40.58 Range $31.58 - $45.97

Q3 2022

Shares 2,021 Value ($000) $66 Avg Close $37.20 Range $31.80 - $41.97

Q2 2022

Shares 2,021 Value ($000) $72 Avg Close $43.89 Range $33.73 - $53.12

Q1 2022

Shares 2,415 Value ($000) $112 Avg Close $43.35 Range $30.54 - $50.94

Q4 2021

Shares 2,427 Value ($000) $106 Avg Close $46.38 Range $38.88 - $54.52

Q3 2021

Shares 2,427 Value ($000) $115 Avg Close $47.12 Range $42.56 - $53.76

Q2 2021

Shares 2,782 Value ($000) $145 Avg Close $55.46 Range $48.90 - $61.34

Q4 2020

Shares 18,670 Value ($000) $807 Avg Close $40.45 Range $32.16 - $51.31

Q2 2020

Shares 12,146 Value ($000) $420 Avg Close $29.99 Range $18.18 - $48.95

Q4 2019

Shares 59,014 Value ($000) $5,199 Avg Close $89.75 Range $80.87 - $95.16

Q3 2019

Shares 54,876 Value ($000) $4,852 Avg Close $88.37 Range $80.78 - $96.03

Q2 2019

Shares 54,876 Value ($000) $4,804 Avg Close $84.63 Range $77.35 - $90.16

Q1 2019

Shares 54,876 Value ($000) $4,378 Avg Close $84.40 Range $77.02 - $90.93

Q4 2018

Shares 67,373 Value ($000) $5,641 Avg Close $87.84 Range $78.87 - $97.85

Q3 2018

Shares 70,800 Value ($000) $6,305 Avg Close $82.48 Range $67.94 - $91.39

Q2 2018

Shares 62,820 Value ($000) $4,380 Avg Close $69.49 Range $64.80 - $75.53

Q1 2018

Shares 69,830 Value ($000) $4,851 Avg Close $69.09 Range $60.44 - $79.00

Q4 2017

Shares 76,540 Value ($000) $5,159 Avg Close $62.33 Range $56.51 - $69.62

Q3 2017

Shares 74,749 Value ($000) $4,551 Avg Close $66.62 Range $57.34 - $81.39

Q2 2017

Shares 73,143 Value ($000) $5,504 Avg Close $75.50 Range $67.55 - $83.04

Q1 2017

Shares 72,058 Value ($000) $5,090 Avg Close $72.28 Range $64.16 - $76.75

Q4 2016

Shares 74,881 Value ($000) $5,457 Avg Close $63.72 Range $51.34 - $76.80

Q3 2016

Shares 76,197 Value ($000) $3,998 Avg Close $48.11 Range $37.64 - $54.53

Q2 2016

Shares 60,795 Value ($000) $2,495 Avg Close $47.32 Range $37.41 - $58.90

Q1 2016

Shares 58,907 Value ($000) $3,526 Avg Close $53.10 Range $42.17 - $61.41

Q4 2015

Shares 58,907 Value ($000) $3,375 Avg Close $57.74 Range $49.76 - $61.87

Q3 2015

Shares 112,681 Value ($000) $5,978 Avg Close $56.42 Range $49.20 - $62.21

Q2 2015

Shares 56,069 Value ($000) $2,972 Avg Close $57.89 Range $49.85 - $65.85

Q1 2015

Shares 39,269 Value ($000) $2,641 Avg Close $67.75 Range $62.37 - $74.52

Q4 2014

Shares 23,529 Value ($000) $1,574 Avg Close $55.38 Range $39.46 - $67.77

Q3 2014

Shares 6,429 Value ($000) $301 Avg Close $46.41 Range $36.65 - $52.45

Q2 2014

Shares 6,429 Value ($000) $264 Avg Close $43.09 Range $38.06 - $48.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	832	$0	$101.05	$88.55 - $116.32
Q3 2025	832	$0	$96.17	$78.33 - $110.66
Q2 2025	941	$0	$73.67	$52.00 - $85.80
Q1 2025	941	$0	$94.43	$64.11 - $116.00
Q4 2024	1,222	$0	$84.54	$54.64 - $105.09
Q3 2024	1,421	$0	$46.29	$37.02 - $60.23
Q2 2024	1,421	$0	$50.33	$40.10 - $56.18
Q1 2024	1,712	$0	$42.85	$37.68 - $48.00
Q4 2023	1,712	$0	$39.32	$33.68 - $43.87
Q3 2023	1,896	$0	$50.56	$41.62 - $58.23
Q2 2023	2,021	$0	$47.22	$41.05 - $56.97
Q1 2023	2,021	$0	$47.92	$36.82 - $55.04
Q4 2022	2,021	$0	$40.58	$31.58 - $45.97
Q3 2022	2,021	$66	$37.20	$31.80 - $41.97
Q2 2022	2,021	$72	$43.89	$33.73 - $53.12
Q1 2022	2,415	$112	$43.35	$30.54 - $50.94
Q4 2021	2,427	$106	$46.38	$38.88 - $54.52
Q3 2021	2,427	$115	$47.12	$42.56 - $53.76
Q2 2021	2,782	$145	$55.46	$48.90 - $61.34
Q4 2020	18,670	$807	$40.45	$32.16 - $51.31
Q2 2020	12,146	$420	$29.99	$18.18 - $48.95
Q4 2019	59,014	$5,199	$89.75	$80.87 - $95.16
Q3 2019	54,876	$4,852	$88.37	$80.78 - $96.03
Q2 2019	54,876	$4,804	$84.63	$77.35 - $90.16
Q1 2019	54,876	$4,378	$84.40	$77.02 - $90.93
Q4 2018	67,373	$5,641	$87.84	$78.87 - $97.85
Q3 2018	70,800	$6,305	$82.48	$67.94 - $91.39
Q2 2018	62,820	$4,380	$69.49	$64.80 - $75.53
Q1 2018	69,830	$4,851	$69.09	$60.44 - $79.00
Q4 2017	76,540	$5,159	$62.33	$56.51 - $69.62
Q3 2017	74,749	$4,551	$66.62	$57.34 - $81.39
Q2 2017	73,143	$5,504	$75.50	$67.55 - $83.04
Q1 2017	72,058	$5,090	$72.28	$64.16 - $76.75
Q4 2016	74,881	$5,457	$63.72	$51.34 - $76.80
Q3 2016	76,197	$3,998	$48.11	$37.64 - $54.53
Q2 2016	60,795	$2,495	$47.32	$37.41 - $58.90
Q1 2016	58,907	$3,526	$53.10	$42.17 - $61.41
Q4 2015	58,907	$3,375	$57.74	$49.76 - $61.87
Q3 2015	112,681	$5,978	$56.42	$49.20 - $62.21
Q2 2015	56,069	$2,972	$57.89	$49.85 - $65.85
Q1 2015	39,269	$2,641	$67.75	$62.37 - $74.52
Q4 2014	23,529	$1,574	$55.38	$39.46 - $67.77
Q3 2014	6,429	$301	$46.41	$36.65 - $52.45
Q2 2014	6,429	$264	$43.09	$38.06 - $48.20