UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,382 Value ($000) $2,726 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 31,751 Value ($000) $3,064 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 25,061 Value ($000) $1,996 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 36,526 Value ($000) $2,522 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 54,615 Value ($000) $5,303 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 23,189 Value ($000) $1,323 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 34,318 Value ($000) $1,670 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 25,475 Value ($000) $1,220 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 29,014 Value ($000) $1,197 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 80,601 Value ($000) $3,409 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 87,290 Value ($000) $4,790 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 88,587 Value ($000) $3,920 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 88,056 Value ($000) $3,320 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 23,429 Value ($000) $763 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 53,181 Value ($000) $1,884 Avg Close $43.89 Range $33.73 - $53.12
Q1 2022
Shares 26,361 Value ($000) $1,222 Avg Close $43.35 Range $30.54 - $50.94
Q4 2021
Shares 18,276 Value ($000) $800 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 10,751 Value ($000) $511 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 20,903 Value ($000) $1,093 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 21,468 Value ($000) $1,235 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 17,921 Value ($000) $775 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 18,052 Value ($000) $627 Avg Close $34.59 Range $29.23 - $39.86
Q2 2020
Shares 18,946 Value ($000) $656 Avg Close $29.99 Range $18.18 - $48.95
Q1 2020
Shares 19,005 Value ($000) $599 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 30,907 Value ($000) $2,723 Avg Close $89.75 Range $80.87 - $95.16
Q2 2017
Shares 3,450 Value ($000) $260 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 3,967 Value ($000) $280 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 6,664 Value ($000) $485 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 6,972 Value ($000) $366 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 8,808 Value ($000) $362 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 9,429 Value ($000) $565 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 10,525 Value ($000) $604 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 10,611 Value ($000) $562 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 7,146 Value ($000) $378 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 5,852 Value ($000) $394 Avg Close $67.75 Range $62.37 - $74.52
Q4 2014
Shares 3,893 Value ($000) $261 Avg Close $55.38 Range $39.46 - $67.77