UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,510,200 Value ($000) $1,287,071 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 11,457,238 Value ($000) $1,105,623 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 11,571,093 Value ($000) $921,406 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 11,081,298 Value ($000) $765,164 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 10,580,665 Value ($000) $1,027,383 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 10,320,253 Value ($000) $588,874 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 10,241,783 Value ($000) $498,365 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 10,209,557 Value ($000) $488,834 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 10,115,030 Value ($000) $417,346 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 9,881,884 Value ($000) $418,004 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 10,087,310 Value ($000) $553,491 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 9,866,183 Value ($000) $436,579 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 10,112,673 Value ($000) $381,248 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 9,979,321 Value ($000) $324,627 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 10,137,252 Value ($000) $359,061 Avg Close $43.89 Range $33.73 - $53.12
Q1 2022
Shares 10,475,633 Value ($000) $485,650 Avg Close $43.35 Range $30.54 - $50.94
Q4 2021
Shares 10,496,229 Value ($000) $459,525 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 10,161,957 Value ($000) $483,404 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 10,145,936 Value ($000) $530,531 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 9,854,394 Value ($000) $567,022 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 9,304,093 Value ($000) $402,402 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 8,811,804 Value ($000) $306,210 Avg Close $34.59 Range $29.23 - $39.86
Q2 2020
Shares 7,831,038 Value ($000) $271,032 Avg Close $29.99 Range $18.18 - $48.95
Q1 2020
Shares 7,948,198 Value ($000) $250,766 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 8,010,411 Value ($000) $705,637 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 8,076,316 Value ($000) $714,027 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 8,137,314 Value ($000) $712,422 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 8,269,718 Value ($000) $659,758 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 8,304,423 Value ($000) $695,329 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 8,379,846 Value ($000) $746,309 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 8,744,441 Value ($000) $609,763 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 9,257,122 Value ($000) $643,105 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 9,799,256 Value ($000) $660,470 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 9,500,613 Value ($000) $578,394 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 10,297,910 Value ($000) $774,931 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 10,798,221 Value ($000) $762,782 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 10,840,981 Value ($000) $790,085 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 10,101,446 Value ($000) $530,018 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 10,829,187 Value ($000) $444,423 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 11,902,648 Value ($000) $712,500 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 12,291,947 Value ($000) $704,333 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 12,485,919 Value ($000) $662,373 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 4,714,775 Value ($000) $249,925 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 4,747,738 Value ($000) $319,289 Avg Close $67.75 Range $62.37 - $74.52
Q4 2014
Shares 4,767,521 Value ($000) $318,903 Avg Close $55.38 Range $39.46 - $67.77
Q3 2014
Shares 4,917,629 Value ($000) $230,095 Avg Close $46.41 Range $36.65 - $52.45
Q2 2014
Shares 4,953,634 Value ($000) $203,444 Avg Close $43.09 Range $38.06 - $48.20
Q1 2014
Shares 6,106,350 Value ($000) $272,528 Avg Close $44.98 Range $37.50 - $49.20
Q4 2013
Shares 4,607,590 Value ($000) $174,306 Avg Close $35.03 Range $29.11 - $40.19
Q3 2013
Shares 4,468,798 Value ($000) $137,236 Avg Close $32.18 Range $27.32 - $36.74
Q2 2013
Shares 4,059,473 Value ($000) $127,021 Avg Close $31.81 Range $27.90 - $35.27