UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,657 Value ($000) $2,198 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 790 Value ($000) $76 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 3,540 Value ($000) $282 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 14,898 Value ($000) $1,029 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 450 Value ($000) $44 Avg Close $84.54 Range $54.64 - $105.09
Q2 2024
Shares 12,450 Value ($000) $606 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 152,908 Value ($000) $7,321 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 50,614 Value ($000) $2,088 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 74,975 Value ($000) $3,171 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 59,054 Value ($000) $3,240 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 63,492 Value ($000) $2,810 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 14,950 Value ($000) $564 Avg Close $40.58 Range $31.58 - $45.97