UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,478 Value ($000) $1,287 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 11,047 Value ($000) $1,065 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 10,813 Value ($000) $862 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 9,898 Value ($000) $695 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 7,563 Value ($000) $724 Avg Close $84.54 Range $54.64 - $105.09

Q3 2024

Shares 4,105 Value ($000) $235 Avg Close $46.29 Range $37.02 - $60.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,478	$1,287	$101.05	$88.55 - $116.32
Q3 2025	11,047	$1,065	$96.17	$78.33 - $110.66
Q2 2025	10,813	$862	$73.67	$52.00 - $85.80
Q1 2025	9,898	$695	$94.43	$64.11 - $116.00
Q4 2024	7,563	$724	$84.54	$54.64 - $105.09
Q3 2024	4,105	$235	$46.29	$37.02 - $60.23