UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,087,540 Value ($000) $345,249 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 865,275 Value ($000) $49,373 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 2,102,300 Value ($000) $167,406 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 2,445,969 Value ($000) $168,894 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 2,543,606 Value ($000) $246,984 Avg Close $84.54 Range $54.64 - $105.09

Q3 2024

Shares 865,275 Value ($000) $49 Avg Close $46.29 Range $37.02 - $60.23

Q2 2024

Shares 1,513,822 Value ($000) $73,663 Avg Close $50.33 Range $40.10 - $56.18

Q1 2024

Shares 2,413,383 Value ($000) $115,553 Avg Close $42.85 Range $37.68 - $48.00

Q4 2023

Shares 809,693 Value ($000) $33,408 Avg Close $39.32 Range $33.68 - $43.87

Q3 2023

Shares 761,766 Value ($000) $32,223 Avg Close $50.56 Range $41.62 - $58.23

Q2 2023

Shares 707,533 Value ($000) $39 Avg Close $47.22 Range $41.05 - $56.97

Q1 2023

Shares 706,296 Value ($000) $31 Avg Close $47.92 Range $36.82 - $55.04

Q4 2022

Shares 891,749 Value ($000) $34 Avg Close $40.58 Range $31.58 - $45.97

Q3 2022

Shares 863,904 Value ($000) $28,103 Avg Close $37.20 Range $31.80 - $41.97

Q2 2022

Shares 1,519,817 Value ($000) $53,831 Avg Close $43.89 Range $33.73 - $53.12

Q1 2022

Shares 388,462 Value ($000) $18,009 Avg Close $43.35 Range $30.54 - $50.94

Q4 2021

Shares 248,672 Value ($000) $10,888 Avg Close $46.38 Range $38.88 - $54.52

Q3 2021

Shares 287,127 Value ($000) $13,660 Avg Close $47.12 Range $42.56 - $53.76

Q2 2021

Shares 286,888 Value ($000) $15,001 Avg Close $55.46 Range $48.90 - $61.34

Q1 2021

Shares 791,321 Value ($000) $45,534 Avg Close $48.83 Range $39.17 - $63.70

Q4 2020

Shares 249,366 Value ($000) $10,786 Avg Close $40.45 Range $32.16 - $51.31

Q3 2020

Shares 353,847 Value ($000) $12,296 Avg Close $34.59 Range $29.23 - $39.86

Q2 2020

Shares 415,771 Value ($000) $14,390 Avg Close $29.99 Range $18.18 - $48.95

Q1 2020

Shares 716,969 Value ($000) $22,620 Avg Close $66.12 Range $17.80 - $90.57

Q4 2019

Shares 503,158 Value ($000) $44,321 Avg Close $89.75 Range $80.87 - $95.16

Q3 2019

Shares 454,090 Value ($000) $40,148 Avg Close $88.37 Range $80.78 - $96.03

Q2 2019

Shares 383,471 Value ($000) $33,576 Avg Close $84.63 Range $77.35 - $90.16

Q1 2019

Shares 508,405 Value ($000) $40,560 Avg Close $84.40 Range $77.02 - $90.93

Q4 2018

Shares 603,892 Value ($000) $50,563 Avg Close $87.84 Range $78.87 - $97.85

Q3 2018

Shares 273,159 Value ($000) $24,328 Avg Close $82.48 Range $67.94 - $91.39

Q2 2018

Shares 1,044,051 Value ($000) $72,801 Avg Close $69.49 Range $64.80 - $75.53

Q1 2018

Shares 961,182 Value ($000) $66,774 Avg Close $69.09 Range $60.44 - $79.00

Q4 2017

Shares 695,578 Value ($000) $46,885 Avg Close $62.33 Range $56.51 - $69.62

Q3 2017

Shares 348,743 Value ($000) $21,233 Avg Close $66.62 Range $57.34 - $81.39

Q2 2017

Shares 243,007 Value ($000) $18,287 Avg Close $75.50 Range $67.55 - $83.04

Q1 2017

Shares 242,989 Value ($000) $17,164 Avg Close $72.28 Range $64.16 - $76.75

Q4 2016

Shares 322,475 Value ($000) $23,501 Avg Close $63.72 Range $51.34 - $76.80

Q3 2016

Shares 206,929 Value ($000) $10,858 Avg Close $48.11 Range $37.64 - $54.53

Q2 2016

Shares 328,965 Value ($000) $13,500 Avg Close $47.32 Range $37.41 - $58.90

Q1 2016

Shares 341,037 Value ($000) $20,120 Avg Close $53.10 Range $42.17 - $61.41

Q4 2015

Shares 367,445 Value ($000) $20,943 Avg Close $57.74 Range $49.76 - $61.87

Q3 2015

Shares 429,664 Value ($000) $22,773 Avg Close $56.42 Range $49.20 - $62.21

Q2 2015

Shares 266,017 Value ($000) $14,099 Avg Close $57.89 Range $49.85 - $65.85

Q1 2015

Shares 444,261 Value ($000) $29,764 Avg Close $67.75 Range $62.37 - $74.52

Q4 2014

Shares 491,650 Value ($000) $32,448 Avg Close $55.38 Range $39.46 - $67.77

Q3 2014

Shares 1,058,449 Value ($000) $48,689 Avg Close $46.41 Range $36.65 - $52.45

Q2 2014

Shares 768,658 Value ($000) $31,515 Avg Close $43.09 Range $38.06 - $48.20

Q1 2014

Shares 499,646 Value ($000) $21,984 Avg Close $44.98 Range $37.50 - $49.20

Q4 2013

Shares 755,582 Value ($000) $27,956 Avg Close $35.03 Range $29.11 - $40.19

Q3 2013

Shares 688,182 Value ($000) $20,645 Avg Close $32.18 Range $27.32 - $36.74

Q2 2013

Shares 553,965 Value ($000) $17,334 Avg Close $31.81 Range $27.90 - $35.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,087,540	$345,249	$101.05	$88.55 - $116.32
Q3 2025	865,275	$49,373	$96.17	$78.33 - $110.66
Q2 2025	2,102,300	$167,406	$73.67	$52.00 - $85.80
Q1 2025	2,445,969	$168,894	$94.43	$64.11 - $116.00
Q4 2024	2,543,606	$246,984	$84.54	$54.64 - $105.09
Q3 2024	865,275	$49	$46.29	$37.02 - $60.23
Q2 2024	1,513,822	$73,663	$50.33	$40.10 - $56.18
Q1 2024	2,413,383	$115,553	$42.85	$37.68 - $48.00
Q4 2023	809,693	$33,408	$39.32	$33.68 - $43.87
Q3 2023	761,766	$32,223	$50.56	$41.62 - $58.23
Q2 2023	707,533	$39	$47.22	$41.05 - $56.97
Q1 2023	706,296	$31	$47.92	$36.82 - $55.04
Q4 2022	891,749	$34	$40.58	$31.58 - $45.97
Q3 2022	863,904	$28,103	$37.20	$31.80 - $41.97
Q2 2022	1,519,817	$53,831	$43.89	$33.73 - $53.12
Q1 2022	388,462	$18,009	$43.35	$30.54 - $50.94
Q4 2021	248,672	$10,888	$46.38	$38.88 - $54.52
Q3 2021	287,127	$13,660	$47.12	$42.56 - $53.76
Q2 2021	286,888	$15,001	$55.46	$48.90 - $61.34
Q1 2021	791,321	$45,534	$48.83	$39.17 - $63.70
Q4 2020	249,366	$10,786	$40.45	$32.16 - $51.31
Q3 2020	353,847	$12,296	$34.59	$29.23 - $39.86
Q2 2020	415,771	$14,390	$29.99	$18.18 - $48.95
Q1 2020	716,969	$22,620	$66.12	$17.80 - $90.57
Q4 2019	503,158	$44,321	$89.75	$80.87 - $95.16
Q3 2019	454,090	$40,148	$88.37	$80.78 - $96.03
Q2 2019	383,471	$33,576	$84.63	$77.35 - $90.16
Q1 2019	508,405	$40,560	$84.40	$77.02 - $90.93
Q4 2018	603,892	$50,563	$87.84	$78.87 - $97.85
Q3 2018	273,159	$24,328	$82.48	$67.94 - $91.39
Q2 2018	1,044,051	$72,801	$69.49	$64.80 - $75.53
Q1 2018	961,182	$66,774	$69.09	$60.44 - $79.00
Q4 2017	695,578	$46,885	$62.33	$56.51 - $69.62
Q3 2017	348,743	$21,233	$66.62	$57.34 - $81.39
Q2 2017	243,007	$18,287	$75.50	$67.55 - $83.04
Q1 2017	242,989	$17,164	$72.28	$64.16 - $76.75
Q4 2016	322,475	$23,501	$63.72	$51.34 - $76.80
Q3 2016	206,929	$10,858	$48.11	$37.64 - $54.53
Q2 2016	328,965	$13,500	$47.32	$37.41 - $58.90
Q1 2016	341,037	$20,120	$53.10	$42.17 - $61.41
Q4 2015	367,445	$20,943	$57.74	$49.76 - $61.87
Q3 2015	429,664	$22,773	$56.42	$49.20 - $62.21
Q2 2015	266,017	$14,099	$57.89	$49.85 - $65.85
Q1 2015	444,261	$29,764	$67.75	$62.37 - $74.52
Q4 2014	491,650	$32,448	$55.38	$39.46 - $67.77
Q3 2014	1,058,449	$48,689	$46.41	$36.65 - $52.45
Q2 2014	768,658	$31,515	$43.09	$38.06 - $48.20
Q1 2014	499,646	$21,984	$44.98	$37.50 - $49.20
Q4 2013	755,582	$27,956	$35.03	$29.11 - $40.19
Q3 2013	688,182	$20,645	$32.18	$27.32 - $36.74
Q2 2013	553,965	$17,334	$31.81	$27.90 - $35.27