UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,593 Value ($000) $961 Avg Close $101.05 Range $88.55 - $116.32
Q1 2025
Shares 12,815 Value ($000) $885 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 7,692 Value ($000) $747 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 7,353 Value ($000) $420 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 7,572 Value ($000) $368 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 7,561 Value ($000) $362 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 7,363 Value ($000) $304 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 8,112 Value ($000) $343 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 8,795 Value ($000) $389 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 8,795 Value ($000) $389 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 8,587 Value ($000) $324 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 7,531 Value ($000) $244 Avg Close $37.20 Range $31.80 - $41.97
Q3 2020
Shares 2,331 Value ($000) $80 Avg Close $34.59 Range $29.23 - $39.86
Q2 2020
Shares 27,855 Value ($000) $962 Avg Close $29.99 Range $18.18 - $48.95
Q1 2020
Shares 17,665 Value ($000) $1,555 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 17,665 Value ($000) $1,555 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 3,117 Value ($000) $275 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 2,875 Value ($000) $251 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 2,953 Value ($000) $234 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 3,090 Value ($000) $258 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 2,406 Value ($000) $213 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 2,427 Value ($000) $170 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 36,556 Value ($000) $2,463 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 36,556 Value ($000) $2,463 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 40,070 Value ($000) $2,438 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 35,466 Value ($000) $2,504 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 35,466 Value ($000) $2,504 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 36,736 Value ($000) $2,676 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 34,586 Value ($000) $1,814 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 36,176 Value ($000) $1,484 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 36,040 Value ($000) $2,156 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 34,585 Value ($000) $1,980 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 34,525 Value ($000) $1,831 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 35,025 Value ($000) $1,856 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 35,750 Value ($000) $2,403 Avg Close $67.75 Range $62.37 - $74.52
Q4 2014
Shares 35,585 Value ($000) $2,379 Avg Close $55.38 Range $39.46 - $67.77
Q3 2014
Shares 33,385 Value ($000) $1,561 Avg Close $46.41 Range $36.65 - $52.45
Q2 2014
Shares 33,858 Value ($000) $1,390 Avg Close $43.09 Range $38.06 - $48.20
Q1 2014
Shares 27,743 Value ($000) $1,237 Avg Close $44.98 Range $37.50 - $49.20
Q4 2013
Shares 18,790 Value ($000) $710 Avg Close $35.03 Range $29.11 - $40.19
Q3 2013
Shares 18,445 Value ($000) $566 Avg Close $32.18 Range $27.32 - $36.74
Q2 2013
Shares 17,710 Value ($000) $553 Avg Close $31.81 Range $27.90 - $35.27