UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 312,733 Value ($000) $35 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 317,120 Value ($000) $31 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 322,983 Value ($000) $26 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 322,696 Value ($000) $22 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 319,978 Value ($000) $31 Avg Close $84.54 Range $54.64 - $105.09

Q3 2024

Shares 313,704 Value ($000) $18 Avg Close $46.29 Range $37.02 - $60.23

Q2 2024

Shares 325,710 Value ($000) $16 Avg Close $50.33 Range $40.10 - $56.18

Q1 2024

Shares 340,403 Value ($000) $16 Avg Close $42.85 Range $37.68 - $48.00

Q4 2023

Shares 363,156 Value ($000) $15 Avg Close $39.32 Range $33.68 - $43.87

Q3 2023

Shares 357,706 Value ($000) $15 Avg Close $50.56 Range $41.62 - $58.23

Q2 2023

Shares 365,334 Value ($000) $20 Avg Close $47.22 Range $41.05 - $56.97

Q1 2023

Shares 368,153 Value ($000) $16 Avg Close $47.92 Range $36.82 - $55.04

Q4 2022

Shares 368,591 Value ($000) $14 Avg Close $40.58 Range $31.58 - $45.97

Q3 2022

Shares 338,289 Value ($000) $11,005 Avg Close $37.20 Range $31.80 - $41.97

Q2 2022

Shares 336,988 Value ($000) $11,936 Avg Close $43.89 Range $33.73 - $53.12

Q1 2022

Shares 336,792 Value ($000) $15,614 Avg Close $43.35 Range $30.54 - $50.94

Q4 2021

Shares 336,792 Value ($000) $14,745 Avg Close $46.38 Range $38.88 - $54.52

Q3 2021

Shares 335,695 Value ($000) $15,969 Avg Close $47.12 Range $42.56 - $53.76

Q2 2021

Shares 335,159 Value ($000) $17,525 Avg Close $55.46 Range $48.90 - $61.34

Q1 2021

Shares 339,643 Value ($000) $19,543 Avg Close $48.83 Range $39.17 - $63.70

Q4 2020

Shares 352,442 Value ($000) $15,243 Avg Close $40.45 Range $32.16 - $51.31

Q3 2020

Shares 352,338 Value ($000) $12,244 Avg Close $34.59 Range $29.23 - $39.86

Q2 2020

Shares 292,063 Value ($000) $10,108 Avg Close $29.99 Range $18.18 - $48.95

Q1 2020

Shares 349,566 Value ($000) $11,029 Avg Close $66.12 Range $17.80 - $90.57

Q4 2019

Shares 356,566 Value ($000) $31,410 Avg Close $89.75 Range $80.87 - $95.16

Q3 2019

Shares 376,573 Value ($000) $33,293 Avg Close $88.37 Range $80.78 - $96.03

Q2 2019

Shares 380,778 Value ($000) $33,337 Avg Close $84.63 Range $77.35 - $90.16

Q1 2019

Shares 405,640 Value ($000) $32,362 Avg Close $84.40 Range $77.02 - $90.93

Q4 2018

Shares 411,390 Value ($000) $34,446 Avg Close $87.84 Range $78.87 - $97.85

Q3 2018

Shares 406,269 Value ($000) $36,182 Avg Close $82.48 Range $67.94 - $91.39

Q2 2018

Shares 407,740 Value ($000) $28,432 Avg Close $69.49 Range $64.80 - $75.53

Q1 2018

Shares 428,748 Value ($000) $29,785 Avg Close $69.09 Range $60.44 - $79.00

Q4 2017

Shares 459,256 Value ($000) $30,954 Avg Close $62.33 Range $56.51 - $69.62

Q3 2017

Shares 491,777 Value ($000) $29,939 Avg Close $66.62 Range $57.34 - $81.39

Q2 2017

Shares 551,315 Value ($000) $41,486 Avg Close $75.50 Range $67.55 - $83.04

Q1 2017

Shares 554,095 Value ($000) $39,141 Avg Close $72.28 Range $64.16 - $76.75

Q4 2016

Shares 572,845 Value ($000) $41,749 Avg Close $63.72 Range $51.34 - $76.80

Q3 2016

Shares 632,262 Value ($000) $33,175 Avg Close $48.11 Range $37.64 - $54.53

Q2 2016

Shares 697,900 Value ($000) $28,642 Avg Close $47.32 Range $37.41 - $58.90

Q1 2016

Shares 722,536 Value ($000) $43,251 Avg Close $53.10 Range $42.17 - $61.41

Q4 2015

Shares 728,588 Value ($000) $41,748 Avg Close $57.74 Range $49.76 - $61.87

Q3 2015

Shares 649,354 Value ($000) $34,448 Avg Close $56.42 Range $49.20 - $62.21

Q2 2015

Shares 18,200 Value ($000) $965 Avg Close $57.89 Range $49.85 - $65.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	312,733	$35	$101.05	$88.55 - $116.32
Q3 2025	317,120	$31	$96.17	$78.33 - $110.66
Q2 2025	322,983	$26	$73.67	$52.00 - $85.80
Q1 2025	322,696	$22	$94.43	$64.11 - $116.00
Q4 2024	319,978	$31	$84.54	$54.64 - $105.09
Q3 2024	313,704	$18	$46.29	$37.02 - $60.23
Q2 2024	325,710	$16	$50.33	$40.10 - $56.18
Q1 2024	340,403	$16	$42.85	$37.68 - $48.00
Q4 2023	363,156	$15	$39.32	$33.68 - $43.87
Q3 2023	357,706	$15	$50.56	$41.62 - $58.23
Q2 2023	365,334	$20	$47.22	$41.05 - $56.97
Q1 2023	368,153	$16	$47.92	$36.82 - $55.04
Q4 2022	368,591	$14	$40.58	$31.58 - $45.97
Q3 2022	338,289	$11,005	$37.20	$31.80 - $41.97
Q2 2022	336,988	$11,936	$43.89	$33.73 - $53.12
Q1 2022	336,792	$15,614	$43.35	$30.54 - $50.94
Q4 2021	336,792	$14,745	$46.38	$38.88 - $54.52
Q3 2021	335,695	$15,969	$47.12	$42.56 - $53.76
Q2 2021	335,159	$17,525	$55.46	$48.90 - $61.34
Q1 2021	339,643	$19,543	$48.83	$39.17 - $63.70
Q4 2020	352,442	$15,243	$40.45	$32.16 - $51.31
Q3 2020	352,338	$12,244	$34.59	$29.23 - $39.86
Q2 2020	292,063	$10,108	$29.99	$18.18 - $48.95
Q1 2020	349,566	$11,029	$66.12	$17.80 - $90.57
Q4 2019	356,566	$31,410	$89.75	$80.87 - $95.16
Q3 2019	376,573	$33,293	$88.37	$80.78 - $96.03
Q2 2019	380,778	$33,337	$84.63	$77.35 - $90.16
Q1 2019	405,640	$32,362	$84.40	$77.02 - $90.93
Q4 2018	411,390	$34,446	$87.84	$78.87 - $97.85
Q3 2018	406,269	$36,182	$82.48	$67.94 - $91.39
Q2 2018	407,740	$28,432	$69.49	$64.80 - $75.53
Q1 2018	428,748	$29,785	$69.09	$60.44 - $79.00
Q4 2017	459,256	$30,954	$62.33	$56.51 - $69.62
Q3 2017	491,777	$29,939	$66.62	$57.34 - $81.39
Q2 2017	551,315	$41,486	$75.50	$67.55 - $83.04
Q1 2017	554,095	$39,141	$72.28	$64.16 - $76.75
Q4 2016	572,845	$41,749	$63.72	$51.34 - $76.80
Q3 2016	632,262	$33,175	$48.11	$37.64 - $54.53
Q2 2016	697,900	$28,642	$47.32	$37.41 - $58.90
Q1 2016	722,536	$43,251	$53.10	$42.17 - $61.41
Q4 2015	728,588	$41,748	$57.74	$49.76 - $61.87
Q3 2015	649,354	$34,448	$56.42	$49.20 - $62.21
Q2 2015	18,200	$965	$57.89	$49.85 - $65.85