UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,520 Value ($000) $3 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 31,509 Value ($000) $3 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 41,046 Value ($000) $3 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 241,137 Value ($000) $17 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 492,801 Value ($000) $48 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 207,603 Value ($000) $12 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 13,266 Value ($000) $1 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 13,375 Value ($000) $1 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 13,636 Value ($000) $1 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 23,118 Value ($000) $1 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 23,203 Value ($000) $1 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 62,693 Value ($000) $3 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 68,217 Value ($000) $3 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 165,567 Value ($000) $5,386 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 13,865 Value ($000) $491 Avg Close $43.89 Range $33.73 - $53.12
Q1 2022
Shares 13,695 Value ($000) $635 Avg Close $43.35 Range $30.54 - $50.94
Q4 2021
Shares 13,794 Value ($000) $604 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 50,515 Value ($000) $2,403 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 13,897 Value ($000) $727 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 13,654 Value ($000) $786 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 46,592 Value ($000) $2,015 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 102,846 Value ($000) $3,574 Avg Close $34.59 Range $29.23 - $39.86
Q2 2020
Shares 11,587 Value ($000) $401 Avg Close $29.99 Range $18.18 - $48.95
Q1 2020
Shares 1,234,440 Value ($000) $38,947 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 1,062,186 Value ($000) $93,568 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 1,019,894 Value ($000) $90,169 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 1,002,744 Value ($000) $87,790 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 985,701 Value ($000) $78,639 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 1,120,501 Value ($000) $93,820 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 1,093,420 Value ($000) $97,380 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 1,104,896 Value ($000) $77,045 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 1,105,509 Value ($000) $76,800 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 1,098,980 Value ($000) $74,072 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 1,094,428 Value ($000) $66,629 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 1,147,310 Value ($000) $86,335 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 1,129,000 Value ($000) $79,752 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 1,097,530 Value ($000) $79,988 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 889,830 Value ($000) $46,690 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 729,530 Value ($000) $29,940 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 73,900 Value ($000) $4,423 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 73,980 Value ($000) $4,239 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 168,934 Value ($000) $8,962 Avg Close $56.42 Range $49.20 - $62.21
Q4 2014
Shares 113,000 Value ($000) $7,558 Avg Close $55.38 Range $39.46 - $67.77