UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,417,564 Value ($000) $1,835,812 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 14,559,577 Value ($000) $1,404,999 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 8,790,918 Value ($000) $700,021 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 5,157,089 Value ($000) $356,097 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 7,268,775 Value ($000) $705,798 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 4,252,796 Value ($000) $242,665 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 4,297,871 Value ($000) $209,134 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 4,057,841 Value ($000) $194,289 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 4,217,416 Value ($000) $174,011 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 5,331,222 Value ($000) $225,511 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 6,588,315 Value ($000) $361,501 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 6,572,951 Value ($000) $290,853 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 4,918,770 Value ($000) $185,438 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 4,017,265 Value ($000) $130,682 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 6,089,710 Value ($000) $215,697 Avg Close $43.89 Range $33.73 - $53.12
Q1 2022
Shares 5,670,013 Value ($000) $262,862 Avg Close $43.35 Range $30.54 - $50.94
Q4 2021
Shares 5,564,208 Value ($000) $243,602 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 4,636,703 Value ($000) $220,567 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 6,493,877 Value ($000) $339,565 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 9,423,507 Value ($000) $542,228 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 6,867,113 Value ($000) $297,003 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 2,310,746 Value ($000) $80,299 Avg Close $34.59 Range $29.23 - $39.86
Q2 2020
Shares 2,212,407 Value ($000) $76,571 Avg Close $29.99 Range $18.18 - $48.95
Q1 2020
Shares 1,933,981 Value ($000) $61,017 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 2,658,753 Value ($000) $234,209 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 2,055,003 Value ($000) $181,683 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 1,818,567 Value ($000) $159,215 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 2,231,335 Value ($000) $178,016 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 2,817,003 Value ($000) $235,867 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 2,861,404 Value ($000) $254,836 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 2,994,026 Value ($000) $208,775 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 6,231,924 Value ($000) $432,931 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 8,575,404 Value ($000) $577,983 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 2,458,764 Value ($000) $149,689 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 3,605,617 Value ($000) $271,323 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 4,245,776 Value ($000) $299,922 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 7,472,436 Value ($000) $544,592 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 6,850,380 Value ($000) $359,439 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 9,879,199 Value ($000) $405,442 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 13,951,874 Value ($000) $835,159 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 14,213,227 Value ($000) $814,418 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 14,833,732 Value ($000) $786,929 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 16,757,166 Value ($000) $888,297 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 22,853,611 Value ($000) $1,536,905 Avg Close $67.75 Range $62.37 - $74.52
Q4 2014
Shares 19,793,308 Value ($000) $1,323,975 Avg Close $55.38 Range $39.46 - $67.77
Q3 2014
Shares 13,220,947 Value ($000) $618,608 Avg Close $46.41 Range $36.65 - $52.45
Q2 2014
Shares 15,946,808 Value ($000) $654,935 Avg Close $43.09 Range $38.06 - $48.20
Q1 2014
Shares 22,042,820 Value ($000) $983,771 Avg Close $44.98 Range $37.50 - $49.20
Q4 2013
Shares 22,472,631 Value ($000) $850,139 Avg Close $35.03 Range $29.11 - $40.19
Q3 2013
Shares 21,565,895 Value ($000) $662,288 Avg Close $32.18 Range $27.32 - $36.74
Q2 2013
Shares 18,260,412 Value ($000) $571,368 Avg Close $31.81 Range $27.90 - $35.27