UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,957 Value ($000) $1 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 7,957 Value ($000) $1 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 8,110 Value ($000) $1 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 8,110 Value ($000) $1 Avg Close $94.43 Range $64.11 - $116.00
Q4 2021
Shares 7,912 Value ($000) $346 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 7,912 Value ($000) $376 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 7,912 Value ($000) $414 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 7,912 Value ($000) $455 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 7,912 Value ($000) $342 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 8,292 Value ($000) $288 Avg Close $34.59 Range $29.23 - $39.86
Q2 2020
Shares 8,292 Value ($000) $287 Avg Close $29.99 Range $18.18 - $48.95
Q1 2020
Shares 13,083 Value ($000) $413 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 8,681 Value ($000) $765 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 13,075 Value ($000) $1,156 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 13,146 Value ($000) $1,151 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 13,630 Value ($000) $1,087 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 19,484 Value ($000) $1,631 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 19,587 Value ($000) $1,744 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 19,789 Value ($000) $1,380 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 20,760 Value ($000) $1,442 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 20,957 Value ($000) $1,413 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 19,471 Value ($000) $1,185 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 20,150 Value ($000) $1,516 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 21,363 Value ($000) $1,509 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 23,511 Value ($000) $1,713 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 27,514 Value ($000) $1,444 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 27,469 Value ($000) $1,127 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 31,550 Value ($000) $1,889 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 32,293 Value ($000) $1,850 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 36,357 Value ($000) $1,929 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 36,480 Value ($000) $1,934 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 36,422 Value ($000) $2,449 Avg Close $67.75 Range $62.37 - $74.52
Q4 2014
Shares 37,813 Value ($000) $2,529 Avg Close $55.38 Range $39.46 - $67.77
Q3 2014
Shares 38,017 Value ($000) $1,779 Avg Close $46.41 Range $36.65 - $52.45
Q2 2014
Shares 38,133 Value ($000) $1,566 Avg Close $43.09 Range $38.06 - $48.20
Q1 2014
Shares 37,700 Value ($000) $1,683 Avg Close $44.98 Range $37.50 - $49.20
Q4 2013
Shares 37,746 Value ($000) $1,428 Avg Close $35.03 Range $29.11 - $40.19
Q3 2013
Shares 37,538 Value ($000) $1,153 Avg Close $32.18 Range $27.32 - $36.74
Q2 2013
Shares 36,884 Value ($000) $1,154 Avg Close $31.81 Range $27.90 - $35.27