UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,917 Value ($000) $4,799 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 69,316 Value ($000) $6,689 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 64,043 Value ($000) $5 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 47,220 Value ($000) $3 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 18,042 Value ($000) $2 Avg Close $84.54 Range $54.64 - $105.09

Q3 2024

Shares 10,558 Value ($000) $1 Avg Close $46.29 Range $37.02 - $60.23

Q2 2024

Shares 11,261 Value ($000) $1 Avg Close $50.33 Range $40.10 - $56.18

Q1 2024

Shares 17,107 Value ($000) $1 Avg Close $42.85 Range $37.68 - $48.00

Q4 2023

Shares 15,788 Value ($000) $1 Avg Close $39.32 Range $33.68 - $43.87

Q3 2023

Shares 30,980 Value ($000) $1 Avg Close $50.56 Range $41.62 - $58.23

Q2 2023

Shares 29,357 Value ($000) $2 Avg Close $47.22 Range $41.05 - $56.97

Q1 2023

Shares 30,235 Value ($000) $1 Avg Close $47.92 Range $36.82 - $55.04

Q4 2022

Shares 32,540 Value ($000) $1 Avg Close $40.58 Range $31.58 - $45.97

Q3 2022

Shares 29,238 Value ($000) $951 Avg Close $37.20 Range $31.80 - $41.97

Q2 2022

Shares 79,876 Value ($000) $2,829 Avg Close $43.89 Range $33.73 - $53.12

Q1 2022

Shares 79,830 Value ($000) $3,701 Avg Close $43.35 Range $30.54 - $50.94

Q4 2021

Shares 45,691 Value ($000) $2,000 Avg Close $46.38 Range $38.88 - $54.52

Q3 2021

Shares 50,969 Value ($000) $2,425 Avg Close $47.12 Range $42.56 - $53.76

Q2 2021

Shares 43,031 Value ($000) $2,250 Avg Close $55.46 Range $48.90 - $61.34

Q1 2021

Shares 51,750 Value ($000) $2,978 Avg Close $48.83 Range $39.17 - $63.70

Q4 2020

Shares 50,076 Value ($000) $2,166 Avg Close $40.45 Range $32.16 - $51.31

Q3 2020

Shares 34,443 Value ($000) $1,197 Avg Close $34.59 Range $29.23 - $39.86

Q2 2020

Shares 35,818 Value ($000) $1,240 Avg Close $29.99 Range $18.18 - $48.95

Q1 2020

Shares 11,510 Value ($000) $363 Avg Close $66.12 Range $17.80 - $90.57

Q2 2019

Shares 4,949 Value ($000) $433 Avg Close $84.63 Range $77.35 - $90.16

Q1 2019

Shares 4,305 Value ($000) $343 Avg Close $84.40 Range $77.02 - $90.93

Q4 2018

Shares 4,486 Value ($000) $376 Avg Close $87.84 Range $78.87 - $97.85

Q3 2018

Shares 4,150 Value ($000) $370 Avg Close $82.48 Range $67.94 - $91.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,917	$4,799	$101.05	$88.55 - $116.32
Q3 2025	69,316	$6,689	$96.17	$78.33 - $110.66
Q2 2025	64,043	$5	$73.67	$52.00 - $85.80
Q1 2025	47,220	$3	$94.43	$64.11 - $116.00
Q4 2024	18,042	$2	$84.54	$54.64 - $105.09
Q3 2024	10,558	$1	$46.29	$37.02 - $60.23
Q2 2024	11,261	$1	$50.33	$40.10 - $56.18
Q1 2024	17,107	$1	$42.85	$37.68 - $48.00
Q4 2023	15,788	$1	$39.32	$33.68 - $43.87
Q3 2023	30,980	$1	$50.56	$41.62 - $58.23
Q2 2023	29,357	$2	$47.22	$41.05 - $56.97
Q1 2023	30,235	$1	$47.92	$36.82 - $55.04
Q4 2022	32,540	$1	$40.58	$31.58 - $45.97
Q3 2022	29,238	$951	$37.20	$31.80 - $41.97
Q2 2022	79,876	$2,829	$43.89	$33.73 - $53.12
Q1 2022	79,830	$3,701	$43.35	$30.54 - $50.94
Q4 2021	45,691	$2,000	$46.38	$38.88 - $54.52
Q3 2021	50,969	$2,425	$47.12	$42.56 - $53.76
Q2 2021	43,031	$2,250	$55.46	$48.90 - $61.34
Q1 2021	51,750	$2,978	$48.83	$39.17 - $63.70
Q4 2020	50,076	$2,166	$40.45	$32.16 - $51.31
Q3 2020	34,443	$1,197	$34.59	$29.23 - $39.86
Q2 2020	35,818	$1,240	$29.99	$18.18 - $48.95
Q1 2020	11,510	$363	$66.12	$17.80 - $90.57
Q2 2019	4,949	$433	$84.63	$77.35 - $90.16
Q1 2019	4,305	$343	$84.40	$77.02 - $90.93
Q4 2018	4,486	$376	$87.84	$78.87 - $97.85
Q3 2018	4,150	$370	$82.48	$67.94 - $91.39