UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13 Value ($000) $0 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 47 Value ($000) $0 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 45 Value ($000) $0 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 53 Value ($000) $0 Avg Close $94.43 Range $64.11 - $116.00
Q2 2023
Shares 100 Value ($000) $0 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 100 Value ($000) $0 Avg Close $47.92 Range $36.82 - $55.04