UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240 Value ($000) $27 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 240 Value ($000) $23 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 240 Value ($000) $19 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 240 Value ($000) $17 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 240 Value ($000) $23 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 240 Value ($000) $14 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 458 Value ($000) $22 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 458 Value ($000) $22 Avg Close $42.85 Range $37.68 - $48.00
Q3 2023
Shares 576 Value ($000) $24 Avg Close $50.56 Range $41.62 - $58.23
Q1 2017
Shares 39 Value ($000) $3 Avg Close $72.28 Range $64.16 - $76.75