UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,984 Value ($000) $265 Avg Close $47.92 Range $36.82 - $55.04

Q4 2022

Shares 10,226 Value ($000) $386 Avg Close $40.58 Range $31.58 - $45.97

Q3 2022

Shares 6,051 Value ($000) $197 Avg Close $37.20 Range $31.80 - $41.97

Q2 2022

Shares 969 Value ($000) $35 Avg Close $43.89 Range $33.73 - $53.12

Q1 2022

Shares 3,662 Value ($000) $170 Avg Close $43.35 Range $30.54 - $50.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,984	$265	$47.92	$36.82 - $55.04
Q4 2022	10,226	$386	$40.58	$31.58 - $45.97
Q3 2022	6,051	$197	$37.20	$31.80 - $41.97
Q2 2022	969	$35	$43.89	$33.73 - $53.12
Q1 2022	3,662	$170	$43.35	$30.54 - $50.94