UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,497 Value ($000) $391 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 826 Value ($000) $80 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 4,820 Value ($000) $384 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 826 Value ($000) $57 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 1,507 Value ($000) $146 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 1,507 Value ($000) $86 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 1,507 Value ($000) $73 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 2,769 Value ($000) $133 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 2,769 Value ($000) $114 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 2,769 Value ($000) $117 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 2,244 Value ($000) $123 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 2,244 Value ($000) $99 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 2,244 Value ($000) $85 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 1,200 Value ($000) $39,036 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 1,200 Value ($000) $42,504 Avg Close $43.89 Range $33.73 - $53.12
Q1 2022
Shares 1,627 Value ($000) $75,428 Avg Close $43.35 Range $30.54 - $50.94
Q4 2021
Shares 1,627 Value ($000) $71,230 Avg Close $46.38 Range $38.88 - $54.52
Q2 2020
Shares 10,068 Value ($000) $348,453 Avg Close $29.99 Range $18.18 - $48.95
Q1 2020
Shares 37,265 Value ($000) $1,175,711 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 49,105 Value ($000) $4,325,660 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 52,148 Value ($000) $4,610,405 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 25,781 Value ($000) $2,257,127 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 24,158 Value ($000) $1,927,325 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 16,396 Value ($000) $1,372,837 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 4,453 Value ($000) $396,584 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 4,453 Value ($000) $310,508 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 4,453 Value ($000) $309,350 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 4,453 Value ($000) $300,132 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 4,453 Value ($000) $271,098 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 4,890 Value ($000) $367,973 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 357,778 Value ($000) $25,273,438 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 325,938 Value ($000) $32,668,935 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 460,231 Value ($000) $24,148,320 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 646,785 Value ($000) $23,244,528 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 487,522 Value ($000) $29,183,066 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 728,144 Value ($000) $41,722,651 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 773,223 Value ($000) $41,019,480 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 833,281 Value ($000) $44,172,225 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 302,269 Value ($000) $22,956,175 Avg Close $67.75 Range $62.37 - $74.52
Q4 2014
Shares 355,206 Value ($000) $23,759,729 Avg Close $55.38 Range $39.46 - $67.77
Q3 2014
Shares 131,562 Value ($000) $6,155,786 Avg Close $46.41 Range $36.65 - $52.45
Q2 2014
Shares 157,192 Value ($000) $6,455,876 Avg Close $43.09 Range $38.06 - $48.20
Q1 2014
Shares 108,792 Value ($000) $4,855,387 Avg Close $44.98 Range $37.50 - $49.20
Q4 2013
Shares 110,693 Value ($000) $4,187,516 Avg Close $35.03 Range $29.11 - $40.19
Q3 2013
Shares 132,920 Value ($000) $4,081,973 Avg Close $32.18 Range $27.32 - $36.74
Q2 2013
Shares 193,777 Value ($000) $6,199,490 Avg Close $31.81 Range $27.90 - $35.27