UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 265,544 Value ($000) $29,674 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 263,649 Value ($000) $25,442 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 265,500 Value ($000) $21,142 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 311,798 Value ($000) $21,530 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 352,468 Value ($000) $34,225 Avg Close $84.54 Range $54.64 - $105.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	265,544	$29,674	$101.05	$88.55 - $116.32
Q3 2025	263,649	$25,442	$96.17	$78.33 - $110.66
Q2 2025	265,500	$21,142	$73.67	$52.00 - $85.80
Q1 2025	311,798	$21,530	$94.43	$64.11 - $116.00
Q4 2024	352,468	$34,225	$84.54	$54.64 - $105.09