UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,142 Value ($000) $4,712 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 43,389 Value ($000) $4,187 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 38,441 Value ($000) $3,061 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 39,967 Value ($000) $2,760 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 104,933 Value ($000) $10,189 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 107,510 Value ($000) $6,135 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 107,001 Value ($000) $5,207 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 87,438 Value ($000) $4,187 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 76,937 Value ($000) $3,174 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 76,414 Value ($000) $3,232 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 74,429 Value ($000) $4,084 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 73,814 Value ($000) $3,266 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 73,500 Value ($000) $2,771 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 51,614 Value ($000) $1,678 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 48,304 Value ($000) $1,711 Avg Close $43.89 Range $33.73 - $53.12
Q1 2022
Shares 44,042 Value ($000) $2,043 Avg Close $43.35 Range $30.54 - $50.94
Q4 2021
Shares 30,538 Value ($000) $1,337 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 47,048 Value ($000) $2,238 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 44,911 Value ($000) $2,348 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 41,997 Value ($000) $2,417 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 14,827 Value ($000) $641 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 13,782 Value ($000) $479 Avg Close $34.59 Range $29.23 - $39.86
Q2 2020
Shares 17,632 Value ($000) $611 Avg Close $29.99 Range $18.18 - $48.95
Q1 2020
Shares 26,141 Value ($000) $824 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 88,109 Value ($000) $7,761 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 79,693 Value ($000) $7,054 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 35,000 Value ($000) $3,074 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 29,791 Value ($000) $2,385 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 30,733 Value ($000) $2,575 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 30,945 Value ($000) $2,759 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 44,029 Value ($000) $3,064 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 45,997 Value ($000) $3,192 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 37,290 Value ($000) $2,509 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 16,868 Value ($000) $1,018 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 13,159 Value ($000) $991 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 6,562 Value ($000) $463 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 5,956 Value ($000) $432 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 10,175 Value ($000) $528 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 30,463 Value ($000) $1,251 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 22,131 Value ($000) $1,320 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 34,323 Value ($000) $1,967 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 49,737 Value ($000) $2,637 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 31,732 Value ($000) $1,679 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 22,379 Value ($000) $1,505 Avg Close $67.75 Range $62.37 - $74.52
Q4 2014
Shares 21,482 Value ($000) $1,437 Avg Close $55.38 Range $39.46 - $67.77
Q3 2014
Shares 6,487 Value ($000) $304 Avg Close $46.41 Range $36.65 - $52.45
Q2 2014
Shares 6,237 Value ($000) $256 Avg Close $43.09 Range $38.06 - $48.20
Q1 2014
Shares 5,665 Value ($000) $253 Avg Close $44.98 Range $37.50 - $49.20