UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 41,300 Value ($000) $3,458 Avg Close $87.84 Range $78.87 - $97.85

Q3 2018

Shares 43,500 Value ($000) $3,874 Avg Close $82.48 Range $67.94 - $91.39

Q2 2018

Shares 63,600 Value ($000) $4,435 Avg Close $69.49 Range $64.80 - $75.53

Q1 2018

Shares 66,900 Value ($000) $4,648 Avg Close $69.09 Range $60.44 - $79.00

Q4 2017

Shares 81,900 Value ($000) $5,520 Avg Close $62.33 Range $56.51 - $69.62

Q3 2017

Shares 82,400 Value ($000) $5,017 Avg Close $66.62 Range $57.34 - $81.39

Q4 2016

Shares 578,538 Value ($000) $42,164 Avg Close $63.72 Range $51.34 - $76.80

Q4 2015

Shares 128,595 Value ($000) $7,368 Avg Close $57.74 Range $49.76 - $61.87

Q3 2015

Shares 139,555 Value ($000) $7,403 Avg Close $56.42 Range $49.20 - $62.21

Q2 2015

Shares 140,579 Value ($000) $7,452 Avg Close $57.89 Range $49.85 - $65.85

Q1 2015

Shares 395,623 Value ($000) $26,606 Avg Close $67.75 Range $62.37 - $74.52

Q4 2014

Shares 398,807 Value ($000) $26,676 Avg Close $55.38 Range $39.46 - $67.77

Q3 2014

Shares 328,381 Value ($000) $15,365 Avg Close $46.41 Range $36.65 - $52.45

Q2 2014

Shares 275,000 Value ($000) $11,294 Avg Close $43.09 Range $38.06 - $48.20

Q1 2014

Shares 275,000 Value ($000) $12,273 Avg Close $44.98 Range $37.50 - $49.20

Q4 2013

Shares 614,922 Value ($000) $23,262 Avg Close $35.03 Range $29.11 - $40.19

Q3 2013

Shares 210,000 Value ($000) $6,449 Avg Close $32.18 Range $27.32 - $36.74

Q2 2013

Shares 185,000 Value ($000) $5,789 Avg Close $31.81 Range $27.90 - $35.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	41,300	$3,458	$87.84	$78.87 - $97.85
Q3 2018	43,500	$3,874	$82.48	$67.94 - $91.39
Q2 2018	63,600	$4,435	$69.49	$64.80 - $75.53
Q1 2018	66,900	$4,648	$69.09	$60.44 - $79.00
Q4 2017	81,900	$5,520	$62.33	$56.51 - $69.62
Q3 2017	82,400	$5,017	$66.62	$57.34 - $81.39
Q4 2016	578,538	$42,164	$63.72	$51.34 - $76.80
Q4 2015	128,595	$7,368	$57.74	$49.76 - $61.87
Q3 2015	139,555	$7,403	$56.42	$49.20 - $62.21
Q2 2015	140,579	$7,452	$57.89	$49.85 - $65.85
Q1 2015	395,623	$26,606	$67.75	$62.37 - $74.52
Q4 2014	398,807	$26,676	$55.38	$39.46 - $67.77
Q3 2014	328,381	$15,365	$46.41	$36.65 - $52.45
Q2 2014	275,000	$11,294	$43.09	$38.06 - $48.20
Q1 2014	275,000	$12,273	$44.98	$37.50 - $49.20
Q4 2013	614,922	$23,262	$35.03	$29.11 - $40.19
Q3 2013	210,000	$6,449	$32.18	$27.32 - $36.74
Q2 2013	185,000	$5,789	$31.81	$27.90 - $35.27