UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,033 Value ($000) $267 Avg Close $89.75 Range $80.87 - $95.16

Q3 2019

Shares 24,905 Value ($000) $2,202 Avg Close $88.37 Range $80.78 - $96.03

Q2 2019

Shares 26,100 Value ($000) $2,285 Avg Close $84.63 Range $77.35 - $90.16

Q1 2019

Shares 28,141 Value ($000) $2,245 Avg Close $84.40 Range $77.02 - $90.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,033	$267	$89.75	$80.87 - $95.16
Q3 2019	24,905	$2,202	$88.37	$80.78 - $96.03
Q2 2019	26,100	$2,285	$84.63	$77.35 - $90.16
Q1 2019	28,141	$2,245	$84.40	$77.02 - $90.93