UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,904 Value ($000) $437 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 3,186 Value ($000) $307 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 2,614 Value ($000) $208 Avg Close $73.67 Range $52.00 - $85.80
Q2 2020
Shares 3,293 Value ($000) $114 Avg Close $29.99 Range $18.18 - $48.95
Q1 2020
Shares 59,828 Value ($000) $1,888 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 62,843 Value ($000) $5,536 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 97 Value ($000) $9 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 105 Value ($000) $9 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 115 Value ($000) $9 Avg Close $84.40 Range $77.02 - $90.93