UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,978,490 Value ($000) $1,786,715 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 18,002,960 Value ($000) $1,737,286 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 18,834,710 Value ($000) $1,499,808 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 21,799,645 Value ($000) $1,505,265 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 22,679,475 Value ($000) $2,202,177 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 23,571,002 Value ($000) $1,344,961 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 23,729,342 Value ($000) $1,154,670 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 23,701,089 Value ($000) $1,134,808 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 23,353,324 Value ($000) $963,558 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 23,469,434 Value ($000) $992,757 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 23,562,429 Value ($000) $1,292,870 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 23,905,209 Value ($000) $1,057,805 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 24,070,249 Value ($000) $907,448 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 24,482,858 Value ($000) $796,427 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 24,670,328 Value ($000) $873,823 Avg Close $43.89 Range $33.73 - $53.12
Q1 2022
Shares 25,013,798 Value ($000) $1,159,640 Avg Close $43.35 Range $30.54 - $50.94
Q4 2021
Shares 25,375,838 Value ($000) $1,110,954 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 26,344,133 Value ($000) $1,253,190 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 26,675,398 Value ($000) $1,394,857 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 27,419,431 Value ($000) $1,577,714 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 28,448,950 Value ($000) $1,230,417 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 29,297,800 Value ($000) $1,018,099 Avg Close $34.59 Range $29.23 - $39.86
Q2 2020
Shares 30,322,590 Value ($000) $1,049,465 Avg Close $29.99 Range $18.18 - $48.95
Q1 2020
Shares 34,362,700 Value ($000) $1,084,143 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 37,164,507 Value ($000) $3,273,821 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 37,407,680 Value ($000) $3,307,213 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 38,021,067 Value ($000) $3,328,744 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 38,205,624 Value ($000) $3,048,045 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 38,257,977 Value ($000) $3,203,340 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 38,375,613 Value ($000) $3,417,732 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 38,264,989 Value ($000) $2,668,218 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 36,260,399 Value ($000) $2,519,010 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 27,283,552 Value ($000) $1,838,911 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 22,273,786 Value ($000) $1,356,028 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 22,252,803 Value ($000) $1,674,523 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 19,553,425 Value ($000) $1,381,254 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 19,727,254 Value ($000) $1,437,722 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 19,842,651 Value ($000) $1,041,144 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 19,587,105 Value ($000) $803,855 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 19,534,025 Value ($000) $1,169,307 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 19,466,000 Value ($000) $1,115,402 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 19,488,650 Value ($000) $1,033,873 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 20,378,085 Value ($000) $1,080,242 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 19,890,871 Value ($000) $1,337,661 Avg Close $67.75 Range $62.37 - $74.52
Q4 2014
Shares 18,812,329 Value ($000) $1,258,357 Avg Close $55.38 Range $39.46 - $67.77
Q3 2014
Shares 18,536,173 Value ($000) $867,308 Avg Close $46.41 Range $36.65 - $52.45
Q2 2014
Shares 17,930,335 Value ($000) $736,399 Avg Close $43.09 Range $38.06 - $48.20
Q1 2014
Shares 14,584,401 Value ($000) $650,902 Avg Close $44.98 Range $37.50 - $49.20
Q4 2013
Shares 9,876,750 Value ($000) $373,637 Avg Close $35.03 Range $29.11 - $40.19
Q3 2013
Shares 9,776,795 Value ($000) $300,245 Avg Close $32.18 Range $27.32 - $36.74
Q2 2013
Shares 7,521,595 Value ($000) $235,351 Avg Close $31.81 Range $27.90 - $35.27