UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120 Value ($000) $13 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 116 Value ($000) $11 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 1,209 Value ($000) $96 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 1,228 Value ($000) $85 Avg Close $94.43 Range $64.11 - $116.00
Q1 2024
Shares 900 Value ($000) $43 Avg Close $42.85 Range $37.68 - $48.00
Q2 2017
Shares 3,029 Value ($000) $228 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 30,655 Value ($000) $2,166 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 24,118 Value ($000) $1,758 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 23,987 Value ($000) $1,259 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 25,211 Value ($000) $1,034 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 27,346 Value ($000) $1,637 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 26,341 Value ($000) $1,509 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 22,690 Value ($000) $1,204 Avg Close $56.42 Range $49.20 - $62.21